ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:20 | 100 | 5,6900 |
18.09.24 21:13:00 | 100 | 5,6900 |
18.09.24 21:12:46 | 100 | 5,6850 |
18.09.24 21:12:39 | 100 | 5,6850 |
18.09.24 21:12:31 | 100 | 5,6850 |
18.09.24 21:12:28 | 100 | 5,6800 |
18.09.24 21:12:28 | 100 | 5,6800 |
18.09.24 21:12:28 | 200 | 5,6800 |
18.09.24 21:12:28 | 100 | 5,6800 |
18.09.24 21:11:58 | 200 | 5,6700 |
18.09.24 21:11:51 | 100 | 5,6750 |
18.09.24 21:11:51 | 100 | 5,6750 |
18.09.24 21:11:46 | 100 | 5,6750 |
18.09.24 21:11:46 | 100 | 5,6800 |
18.09.24 21:11:46 | 100 | 5,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:46 | 500 | 5,6850 |
18.09.24 21:11:46 | 500 | 5,6850 |
18.09.24 21:11:46 | 500 | 5,6850 |
18.09.24 21:11:46 | 100 | 5,6800 |
18.09.24 21:11:45 | 100 | 5,6800 |
18.09.24 21:11:41 | 100 | 5,6700 |
18.09.24 21:11:31 | 100 | 5,6700 |
18.09.24 21:11:31 | 100 | 5,6700 |
18.09.24 21:11:31 | 100 | 5,6700 |
18.09.24 21:11:31 | 100 | 5,6700 |
18.09.24 21:11:29 | 100 | 5,6650 |
18.09.24 21:11:29 | 130 | 5,6600 |
18.09.24 21:11:24 | 100 | 5,6600 |
18.09.24 21:11:20 | 100 | 5,6500 |
18.09.24 21:11:20 | 100 | 5,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:20 | 100 | 5,6500 |
18.09.24 21:11:20 | 100 | 5,6500 |
18.09.24 21:11:20 | 200 | 5,6500 |
18.09.24 21:11:20 | 100 | 5,6500 |
18.09.24 21:11:04 | 100 | 5,6450 |
18.09.24 21:11:04 | 100 | 5,6450 |
18.09.24 21:10:57 | 100 | 5,6450 |
18.09.24 21:10:40 | 100 | 5,6500 |
18.09.24 21:10:34 | 100 | 5,6450 |
18.09.24 21:10:34 | 100 | 5,6550 |
18.09.24 21:10:31 | 100 | 5,6550 |
18.09.24 21:10:31 | 600 | 5,6550 |
18.09.24 21:10:31 | 100 | 5,6550 |
18.09.24 21:10:30 | 100 | 5,6550 |
18.09.24 21:10:30 | 200 | 5,6550 |