ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:42 | 100 | 5,6450 |
18.09.24 21:06:31 | 100 | 5,6450 |
18.09.24 21:06:30 | 100 | 5,6450 |
18.09.24 21:06:29 | 100 | 5,6450 |
18.09.24 21:06:29 | 100 | 5,6450 |
18.09.24 21:06:16 | 100 | 5,6500 |
18.09.24 21:05:58 | 100 | 5,6450 |
18.09.24 21:05:51 | 100 | 5,6450 |
18.09.24 21:05:28 | 100 | 5,6450 |
18.09.24 21:05:27 | 100 | 5,6450 |
18.09.24 21:05:27 | 100 | 5,6450 |
18.09.24 21:05:27 | 100 | 5,6450 |
18.09.24 21:05:25 | 100 | 5,6450 |
18.09.24 21:05:21 | 100 | 5,6550 |
18.09.24 21:05:07 | 100 | 5,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:07 | 100 | 5,6550 |
18.09.24 21:05:07 | 400 | 5,6500 |
18.09.24 21:05:07 | 400 | 5,6500 |
18.09.24 21:05:02 | 100 | 5,6600 |
18.09.24 21:04:55 | 100 | 5,6650 |
18.09.24 21:04:39 | 100 | 5,6600 |
18.09.24 21:04:31 | 100 | 5,6650 |
18.09.24 21:04:31 | 100 | 5,6600 |
18.09.24 21:04:31 | 100 | 5,6600 |
18.09.24 21:04:31 | 100 | 5,6600 |
18.09.24 21:04:10 | 100 | 5,6650 |
18.09.24 21:04:03 | 100 | 5,6600 |
18.09.24 21:04:03 | 100 | 5,6600 |
18.09.24 21:04:03 | 100 | 5,6600 |
18.09.24 21:03:38 | 100 | 5,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:38 | 100 | 5,6500 |
18.09.24 21:03:38 | 244 | 5,6550 |
18.09.24 21:03:35 | 100 | 5,6600 |
18.09.24 21:03:32 | 100 | 5,6650 |
18.09.24 21:03:29 | 100 | 5,6600 |
18.09.24 21:03:29 | 100 | 5,6600 |
18.09.24 21:03:29 | 100 | 5,6600 |
18.09.24 21:03:12 | 100 | 5,6650 |
18.09.24 21:03:12 | 100 | 5,6600 |
18.09.24 21:03:12 | 100 | 5,6600 |
18.09.24 21:03:00 | 100 | 5,6650 |
18.09.24 21:02:59 | 100 | 5,6600 |
18.09.24 21:02:58 | 100 | 5,6550 |
18.09.24 21:02:53 | 100 | 5,6500 |
18.09.24 21:02:53 | 100 | 5,6500 |