ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:41 | 100 | 5,7200 |
18.09.24 20:57:27 | 437 | 5,7200 |
18.09.24 20:57:11 | 100 | 5,7200 |
18.09.24 20:57:11 | 100 | 5,7200 |
18.09.24 20:57:06 | 100 | 5,7200 |
18.09.24 20:57:06 | 100 | 5,7200 |
18.09.24 20:57:05 | 100 | 5,7200 |
18.09.24 20:57:04 | 100 | 5,7250 |
18.09.24 20:57:04 | 100 | 5,7250 |
18.09.24 20:56:44 | 100 | 5,7200 |
18.09.24 20:56:42 | 100 | 5,7150 |
18.09.24 20:56:42 | 100 | 5,7200 |
18.09.24 20:56:42 | 100 | 5,7200 |
18.09.24 20:56:42 | 100 | 5,7200 |
18.09.24 20:56:42 | 100 | 5,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:42 | 100 | 5,7200 |
18.09.24 20:56:33 | 100 | 5,7200 |
18.09.24 20:56:33 | 100 | 5,7200 |
18.09.24 20:56:33 | 100 | 5,7200 |
18.09.24 20:56:33 | 100 | 5,7200 |
18.09.24 20:56:19 | 100 | 5,7150 |
18.09.24 20:56:19 | 100 | 5,7150 |
18.09.24 20:56:08 | 100 | 5,7150 |
18.09.24 20:55:55 | 250 | 5,7200 |
18.09.24 20:55:55 | 100 | 5,7200 |
18.09.24 20:55:53 | 190 | 5,7150 |
18.09.24 20:55:49 | 100 | 5,7150 |
18.09.24 20:55:27 | 141 | 5,7100 |
18.09.24 20:55:11 | 100 | 5,7000 |
18.09.24 20:55:01 | 100 | 5,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:01 | 100 | 5,7000 |
18.09.24 20:54:25 | 100 | 5,7100 |
18.09.24 20:54:25 | 100 | 5,7100 |
18.09.24 20:54:24 | 100 | 5,7050 |
18.09.24 20:54:10 | 100 | 5,7200 |
18.09.24 20:53:59 | 100 | 5,7200 |
18.09.24 20:53:46 | 100 | 5,7200 |
18.09.24 20:53:26 | 182 | 5,7200 |
18.09.24 20:53:16 | 100 | 5,7175 |
18.09.24 20:52:31 | 100 | 5,7200 |
18.09.24 20:52:30 | 100 | 5,7200 |
18.09.24 20:52:30 | 100 | 5,7200 |
18.09.24 20:52:30 | 100 | 5,7200 |
18.09.24 20:52:30 | 100 | 5,7150 |
18.09.24 20:52:23 | 600 | 5,7164 |