ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:16 | 100 | 5,7200 |
18.09.24 20:43:16 | 100 | 5,7200 |
18.09.24 20:43:16 | 100 | 5,7200 |
18.09.24 20:43:16 | 100 | 5,7300 |
18.09.24 20:43:16 | 100 | 5,7400 |
18.09.24 20:43:16 | 100 | 5,7400 |
18.09.24 20:43:16 | 100 | 5,7500 |
18.09.24 20:43:16 | 100 | 5,7500 |
18.09.24 20:43:16 | 100 | 5,7500 |
18.09.24 20:43:16 | 100 | 5,7500 |
18.09.24 20:43:16 | 100 | 5,7500 |
18.09.24 20:43:16 | 100 | 5,7500 |
18.09.24 20:43:16 | 100 | 5,7500 |
18.09.24 20:43:10 | 100 | 5,7500 |
18.09.24 20:43:10 | 100 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:05 | 100 | 5,7500 |
18.09.24 20:43:04 | 100 | 5,7500 |
18.09.24 20:43:03 | 120 | 5,7500 |
18.09.24 20:43:03 | 100 | 5,7500 |
18.09.24 20:43:03 | 100 | 5,7500 |
18.09.24 20:43:03 | 100 | 5,7550 |
18.09.24 20:43:03 | 100 | 5,7500 |
18.09.24 20:43:03 | 100 | 5,7500 |
18.09.24 20:43:03 | 200 | 5,7500 |
18.09.24 20:43:03 | 100 | 5,7500 |
18.09.24 20:43:03 | 100 | 5,7500 |
18.09.24 20:43:03 | 100 | 5,7500 |
18.09.24 20:43:03 | 100 | 5,7500 |
18.09.24 20:43:03 | 100 | 5,7500 |
18.09.24 20:43:03 | 100 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:03 | 110 | 5,7500 |
18.09.24 20:43:03 | 210 | 5,7500 |
18.09.24 20:43:03 | 100 | 5,7500 |
18.09.24 20:43:03 | 100 | 5,7500 |
18.09.24 20:42:43 | 100 | 5,7500 |
18.09.24 20:42:43 | 100 | 5,7500 |
18.09.24 20:42:43 | 200 | 5,7500 |
18.09.24 20:42:43 | 100 | 5,7500 |
18.09.24 20:42:43 | 100 | 5,7500 |
18.09.24 20:42:43 | 100 | 5,7500 |
18.09.24 20:42:43 | 100 | 5,7500 |
18.09.24 20:42:39 | 100 | 5,7500 |
18.09.24 20:42:31 | 100 | 5,7550 |
18.09.24 20:42:24 | 100 | 5,7500 |
18.09.24 20:42:24 | 100 | 5,7500 |