ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:59 | 100 | 5,7550 |
18.09.24 20:36:58 | 100 | 5,7600 |
18.09.24 20:36:58 | 100 | 5,7600 |
18.09.24 20:36:54 | 100 | 5,7700 |
18.09.24 20:36:53 | 100 | 5,7650 |
18.09.24 20:36:46 | 100 | 5,7650 |
18.09.24 20:36:40 | 100 | 5,7600 |
18.09.24 20:36:40 | 100 | 5,7650 |
18.09.24 20:36:28 | 100 | 5,7650 |
18.09.24 20:36:27 | 132 | 5,7600 |
18.09.24 20:36:27 | 100 | 5,7600 |
18.09.24 20:36:25 | 100 | 5,7600 |
18.09.24 20:36:24 | 100 | 5,7500 |
18.09.24 20:36:24 | 132 | 5,7500 |
18.09.24 20:36:24 | 100 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:21 | 100 | 5,7450 |
18.09.24 20:36:20 | 238 | 5,7500 |
18.09.24 20:36:20 | 100 | 5,7500 |
18.09.24 20:36:20 | 100 | 5,7500 |
18.09.24 20:36:20 | 100 | 5,7500 |
18.09.24 20:35:57 | 100 | 5,7500 |
18.09.24 20:35:19 | 4,15 Tsd. | 5,7992 |
18.09.24 20:35:19 | 846 | 5,7992 |
18.09.24 20:35:16 | 100 | 5,7900 |
18.09.24 20:35:16 | 100 | 5,7900 |
18.09.24 20:35:16 | 100 | 5,7900 |
18.09.24 20:35:16 | 100 | 5,7900 |
18.09.24 20:35:16 | 100 | 5,7900 |
18.09.24 20:35:16 | 100 | 5,7900 |
18.09.24 20:35:09 | 100 | 5,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:09 | 100 | 5,7900 |
18.09.24 20:35:09 | 100 | 5,7900 |
18.09.24 20:35:09 | 100 | 5,7900 |
18.09.24 20:35:09 | 200 | 5,7900 |
18.09.24 20:35:09 | 100 | 5,7900 |
18.09.24 20:35:09 | 100 | 5,7900 |
18.09.24 20:35:09 | 147 | 5,7900 |
18.09.24 20:35:09 | 100 | 5,7900 |
18.09.24 20:35:09 | 100 | 5,7900 |
18.09.24 20:35:09 | 100 | 5,7900 |
18.09.24 20:35:09 | 100 | 5,7900 |
18.09.24 20:35:09 | 100 | 5,7900 |
18.09.24 20:35:09 | 157 | 5,7900 |
18.09.24 20:35:09 | 100 | 5,7850 |
18.09.24 20:35:09 | 100 | 5,7900 |