ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:41 | 100 | 5,5250 |
18.09.24 21:46:41 | 100 | 5,5300 |
18.09.24 21:46:41 | 100 | 5,5350 |
18.09.24 21:46:41 | 100 | 5,5300 |
18.09.24 21:46:41 | 100 | 5,5300 |
18.09.24 21:46:41 | 100 | 5,5300 |
18.09.24 21:46:41 | 100 | 5,5300 |
18.09.24 21:46:41 | 200 | 5,5300 |
18.09.24 21:46:41 | 100 | 5,5300 |
18.09.24 21:46:41 | 119 | 5,5400 |
18.09.24 21:46:41 | 244 | 5,5400 |
18.09.24 21:46:41 | 100 | 5,5400 |
18.09.24 21:46:41 | 100 | 5,5400 |
18.09.24 21:46:41 | 1,97 Tsd. | 5,5400 |
18.09.24 21:46:41 | 100 | 5,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:17 | 100 | 5,5450 |
18.09.24 21:45:34 | 100 | 5,5450 |
18.09.24 21:45:13 | 100 | 5,5400 |
18.09.24 21:45:09 | 100 | 5,5400 |
18.09.24 21:45:09 | 400 | 5,5400 |
18.09.24 21:45:09 | 100 | 5,5400 |
18.09.24 21:45:09 | 100 | 5,5450 |
18.09.24 21:45:09 | 100 | 5,5450 |
18.09.24 21:45:00 | 100 | 5,5500 |
18.09.24 21:45:00 | 100 | 5,5500 |
18.09.24 21:45:00 | 217 | 5,5500 |
18.09.24 21:45:00 | 100 | 5,5500 |
18.09.24 21:44:37 | 100 | 5,5550 |
18.09.24 21:44:35 | 100 | 5,5550 |
18.09.24 21:44:35 | 100 | 5,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:15 | 100 | 5,5500 |
18.09.24 21:43:29 | 100 | 5,5550 |
18.09.24 21:43:28 | 100 | 5,5500 |
18.09.24 21:43:28 | 200 | 5,5600 |
18.09.24 21:43:28 | 100 | 5,5600 |
18.09.24 21:43:27 | 200 | 5,5600 |
18.09.24 21:43:19 | 100 | 5,5600 |
18.09.24 21:43:09 | 100 | 5,5600 |
18.09.24 21:43:02 | 100 | 5,5600 |
18.09.24 21:43:01 | 100 | 5,5600 |
18.09.24 21:42:55 | 100 | 5,5650 |
18.09.24 21:42:50 | 100 | 5,5700 |
18.09.24 21:42:50 | 100 | 5,5700 |
18.09.24 21:42:50 | 100 | 5,5700 |
18.09.24 21:42:46 | 100 | 5,5700 |