ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:48 | 100 | 5,5200 |
18.09.24 21:49:28 | 100 | 5,5200 |
18.09.24 21:49:22 | 100 | 5,5250 |
18.09.24 21:49:22 | 100 | 5,5200 |
18.09.24 21:49:22 | 100 | 5,5200 |
18.09.24 21:49:22 | 175 | 5,5200 |
18.09.24 21:49:22 | 100 | 5,5200 |
18.09.24 21:49:22 | 100 | 5,5150 |
18.09.24 21:48:48 | 100 | 5,5100 |
18.09.24 21:48:48 | 100 | 5,5100 |
18.09.24 21:48:48 | 100 | 5,5100 |
18.09.24 21:48:48 | 246 | 5,5100 |
18.09.24 21:48:37 | 100 | 5,5200 |
18.09.24 21:48:37 | 242 | 5,5200 |
18.09.24 21:48:37 | 202 | 5,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:32 | 100 | 5,5250 |
18.09.24 21:48:32 | 100 | 5,5250 |
18.09.24 21:48:01 | 100 | 5,5300 |
18.09.24 21:48:01 | 100 | 5,5300 |
18.09.24 21:48:01 | 100 | 5,5300 |
18.09.24 21:47:39 | 100 | 5,5250 |
18.09.24 21:47:37 | 100 | 5,5250 |
18.09.24 21:47:29 | 100 | 5,5250 |
18.09.24 21:47:13 | 100 | 5,5250 |
18.09.24 21:47:02 | 100 | 5,5250 |
18.09.24 21:47:02 | 100 | 5,5200 |
18.09.24 21:47:02 | 100 | 5,5200 |
18.09.24 21:47:02 | 100 | 5,5200 |
18.09.24 21:47:02 | 100 | 5,5200 |
18.09.24 21:47:02 | 100 | 5,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:02 | 100 | 5,5200 |
18.09.24 21:47:02 | 100 | 5,5200 |
18.09.24 21:47:00 | 100 | 5,5200 |
18.09.24 21:47:00 | 200 | 5,5200 |
18.09.24 21:47:00 | 100 | 5,5200 |
18.09.24 21:47:00 | 100 | 5,5200 |
18.09.24 21:47:00 | 100 | 5,5200 |
18.09.24 21:46:53 | 100 | 5,5250 |
18.09.24 21:46:48 | 100 | 5,5250 |
18.09.24 21:46:48 | 100 | 5,5300 |
18.09.24 21:46:48 | 135 | 5,5300 |
18.09.24 21:46:47 | 100 | 5,5300 |
18.09.24 21:46:47 | 100 | 5,5350 |
18.09.24 21:46:46 | 100 | 5,5300 |
18.09.24 21:46:42 | 204 | 5,5250 |