ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:58 | 100 | 7,6100 |
15:50:58 | 100 | 7,6100 |
15:50:58 | 200 | 7,6100 |
15:50:58 | 100 | 7,6100 |
15:50:58 | 100 | 7,6100 |
15:50:58 | 100 | 7,6100 |
15:50:58 | 100 | 7,6100 |
15:50:58 | 100 | 7,6100 |
15:50:58 | 200 | 7,6100 |
15:50:58 | 200 | 7,6100 |
15:50:58 | 100 | 7,6100 |
15:50:58 | 100 | 7,6100 |
15:50:58 | 100 | 7,6100 |
15:50:53 | 100 | 7,6050 |
15:50:53 | 100 | 7,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:53 | 100 | 7,6000 |
15:50:53 | 100 | 7,6000 |
15:50:53 | 174 | 7,6000 |
15:50:53 | 100 | 7,6000 |
15:50:48 | 500 | 7,5994 |
15:50:43 | 100 | 7,6000 |
15:50:43 | 200 | 7,6000 |
15:50:43 | 200 | 7,6000 |
15:50:43 | 100 | 7,5900 |
15:50:43 | 100 | 7,5900 |
15:50:43 | 200 | 7,5900 |
15:50:41 | 100 | 7,6000 |
15:50:41 | 100 | 7,6000 |
15:49:51 | 151 | 7,6150 |
15:49:51 | 504 | 7,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:56 | 199 | 7,6200 |
15:46:19 | 100 | 7,6250 |
15:46:19 | 500 | 7,6250 |
15:46:06 | 300 | 7,6300 |
15:45:41 | 100 | 7,6250 |
15:45:41 | 100 | 7,6300 |
15:45:41 | 100 | 7,6300 |
15:45:41 | 200 | 7,6300 |
15:45:32 | 100 | 7,6400 |
15:45:16 | 200 | 7,6461 |
15:45:01 | 169 | 7,6450 |
15:45:01 | 961 | 7,6450 |
15:45:00 | 200 | 7,6482 |
15:43:25 | 117 | 7,6450 |
15:42:10 | 100 | 7,6350 |