ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:26:08 | 195 | 7,9550 |
11.06.25 18:26:07 | 100 | 7,9550 |
11.06.25 18:26:07 | 100 | 7,9550 |
11.06.25 18:26:04 | 112 | 7,9600 |
11.06.25 18:23:15 | 100 | 7,9500 |
11.06.25 18:23:15 | 100 | 7,9500 |
11.06.25 18:21:44 | 118 | 7,9450 |
11.06.25 18:21:44 | 185 | 7,9450 |
11.06.25 18:21:44 | 100 | 7,9450 |
11.06.25 18:21:23 | 100 | 7,9450 |
11.06.25 18:21:23 | 100 | 7,9450 |
11.06.25 18:21:23 | 100 | 7,9450 |
11.06.25 18:21:23 | 100 | 7,9450 |
11.06.25 18:21:23 | 100 | 7,9500 |
11.06.25 18:21:23 | 100 | 7,9480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:21:22 | 100 | 7,9450 |
11.06.25 18:21:22 | 100 | 7,9450 |
11.06.25 18:21:22 | 100 | 7,9450 |
11.06.25 18:21:22 | 100 | 7,9450 |
11.06.25 18:21:22 | 190 | 7,9480 |
11.06.25 18:21:22 | 100 | 7,9480 |
11.06.25 18:21:21 | 290 | 7,9450 |
11.06.25 18:21:19 | 290 | 7,9450 |
11.06.25 18:20:40 | 100 | 7,9500 |
11.06.25 18:20:37 | 100 | 7,9600 |
11.06.25 18:20:37 | 100 | 7,9600 |
11.06.25 18:20:37 | 200 | 7,9600 |
11.06.25 18:20:37 | 400 | 7,9600 |
11.06.25 18:20:37 | 100 | 7,9600 |
11.06.25 18:20:37 | 100 | 7,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:06 | 2,51 Tsd. | 7,9699 |
11.06.25 18:17:58 | 100 | 7,9650 |
11.06.25 18:17:58 | 175 | 7,9650 |
11.06.25 18:17:58 | 100 | 7,9650 |
11.06.25 18:17:57 | 100 | 7,9700 |
11.06.25 18:17:57 | 115 | 7,9700 |
11.06.25 18:17:57 | 100 | 7,9700 |
11.06.25 18:17:57 | 100 | 7,9700 |
11.06.25 18:15:00 | 100 | 7,9750 |
11.06.25 18:14:59 | 200 | 7,9750 |
11.06.25 18:14:59 | 125 | 7,9700 |
11.06.25 18:14:59 | 100 | 7,9700 |
11.06.25 18:14:59 | 100 | 7,9650 |
11.06.25 18:14:59 | 2,20 Tsd. | 7,9693 |
11.06.25 18:14:26 | 100 | 7,9650 |