ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:00 | 232 | 5,8200 |
03.10.24 21:55:00 | 300 | 5,8200 |
03.10.24 21:55:00 | 100 | 5,8200 |
03.10.24 21:55:00 | 100 | 5,8250 |
03.10.24 21:55:00 | 100 | 5,8200 |
03.10.24 21:55:00 | 609 | 5,8200 |
03.10.24 21:55:00 | 100 | 5,8200 |
03.10.24 21:55:00 | 100 | 5,8200 |
03.10.24 21:55:00 | 100 | 5,8200 |
03.10.24 21:55:00 | 100 | 5,8200 |
03.10.24 21:55:00 | 200 | 5,8200 |
03.10.24 21:55:00 | 305 | 5,8200 |
03.10.24 21:55:00 | 100 | 5,8200 |
03.10.24 21:55:00 | 100 | 5,8200 |
03.10.24 21:55:00 | 121 | 5,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:00 | 171 | 5,8200 |
03.10.24 21:55:00 | 180 | 5,8200 |
03.10.24 21:55:00 | 100 | 5,8200 |
03.10.24 21:55:00 | 147 | 5,8200 |
03.10.24 21:55:00 | 200 | 5,8200 |
03.10.24 21:55:00 | 100 | 5,8250 |
03.10.24 21:55:00 | 100 | 5,8200 |
03.10.24 21:55:00 | 400 | 5,8200 |
03.10.24 21:55:00 | 100 | 5,8200 |
03.10.24 21:55:00 | 330 | 5,8200 |
03.10.24 21:55:00 | 100 | 5,8200 |
03.10.24 21:55:00 | 300 | 5,8200 |
03.10.24 21:55:00 | 100 | 5,8200 |
03.10.24 21:55:00 | 200 | 5,8200 |
03.10.24 21:55:00 | 100 | 5,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:00 | 199 | 5,8200 |
03.10.24 21:55:00 | 101 | 5,8200 |
03.10.24 21:55:00 | 100 | 5,8200 |
03.10.24 21:55:00 | 138 | 5,8200 |
03.10.24 21:55:00 | 139 | 5,8200 |
03.10.24 21:55:00 | 300 | 5,8200 |
03.10.24 21:55:00 | 100 | 5,8200 |
03.10.24 21:55:00 | 200 | 5,8250 |
03.10.24 21:55:00 | 100 | 5,8250 |
03.10.24 21:54:58 | 173 | 5,8300 |
03.10.24 21:54:50 | 100 | 5,8250 |
03.10.24 21:54:50 | 100 | 5,8250 |
03.10.24 21:54:50 | 100 | 5,8225 |
03.10.24 21:54:50 | 100 | 5,8250 |
03.10.24 21:54:50 | 100 | 5,8250 |