ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:49:14 | 100 | 8,1850 |
09.06.25 20:49:14 | 100 | 8,1800 |
09.06.25 20:49:14 | 100 | 8,1850 |
09.06.25 20:49:14 | 100 | 8,1800 |
09.06.25 20:49:14 | 400 | 8,1850 |
09.06.25 20:49:14 | 100 | 8,1800 |
09.06.25 20:49:14 | 100 | 8,1800 |
09.06.25 20:49:14 | 100 | 8,1800 |
09.06.25 20:49:14 | 100 | 8,1800 |
09.06.25 20:49:14 | 100 | 8,1850 |
09.06.25 20:48:52 | 100 | 8,1900 |
09.06.25 20:48:22 | 227 | 8,1850 |
09.06.25 20:48:19 | 120 | 8,1850 |
09.06.25 20:48:18 | 100 | 8,1850 |
09.06.25 20:48:11 | 200 | 8,1835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:48:11 | 2,30 Tsd. | 8,1835 |
09.06.25 20:47:34 | 173 | 8,1850 |
09.06.25 20:47:34 | 200 | 8,1850 |
09.06.25 20:47:34 | 200 | 8,1850 |
09.06.25 20:47:34 | 100 | 8,1850 |
09.06.25 20:47:34 | 100 | 8,1850 |
09.06.25 20:47:34 | 100 | 8,1850 |
09.06.25 20:47:34 | 100 | 8,1850 |
09.06.25 20:47:34 | 100 | 8,1850 |
09.06.25 20:47:30 | 120 | 8,1850 |
09.06.25 20:46:09 | 3,00 Tsd. | 8,1845 |
09.06.25 20:45:39 | 200 | 8,1800 |
09.06.25 20:45:33 | 142 | 8,1750 |
09.06.25 20:45:11 | 100 | 8,1750 |
09.06.25 20:44:57 | 100 | 8,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:44:42 | 100 | 8,1650 |
09.06.25 20:40:47 | 1,30 Tsd. | 8,1700 |
09.06.25 20:39:54 | 100 | 8,1700 |
09.06.25 20:39:46 | 100 | 8,1700 |
09.06.25 20:39:24 | 100 | 8,1750 |
09.06.25 20:39:02 | 100 | 8,1800 |
09.06.25 20:39:02 | 100 | 8,1800 |
09.06.25 20:39:02 | 100 | 8,1800 |
09.06.25 20:39:02 | 100 | 8,1800 |
09.06.25 20:39:02 | 100 | 8,1800 |
09.06.25 20:39:02 | 100 | 8,1750 |
09.06.25 20:39:02 | 106 | 8,1800 |
09.06.25 20:39:02 | 100 | 8,1750 |
09.06.25 20:39:02 | 100 | 8,1800 |
09.06.25 20:38:45 | 100 | 8,1750 |