ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 5,8200 |
03.10.24 21:54:40 | 100 | 5,8250 |
03.10.24 21:54:40 | 100 | 5,8225 |
03.10.24 21:54:40 | 100 | 5,8250 |
03.10.24 21:54:40 | 100 | 5,8250 |
03.10.24 21:54:21 | 250 | 5,8300 |
03.10.24 21:54:21 | 153 | 5,8300 |
03.10.24 21:54:05 | 100 | 5,8250 |
03.10.24 21:54:04 | 100 | 5,8300 |
03.10.24 21:53:59 | 100 | 5,8250 |
03.10.24 21:53:35 | 100 | 5,8250 |
03.10.24 21:53:18 | 246 | 5,8250 |
03.10.24 21:53:12 | 100 | 5,8250 |
03.10.24 21:53:03 | 100 | 5,8250 |
03.10.24 21:53:03 | 100 | 5,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:03 | 105 | 5,8250 |
03.10.24 21:52:28 | 100 | 5,8250 |
03.10.24 21:51:36 | 100 | 5,8200 |
03.10.24 21:51:20 | 123 | 5,8250 |
03.10.24 21:51:20 | 100 | 5,8250 |
03.10.24 21:51:12 | 100 | 5,8250 |
03.10.24 21:50:30 | 100 | 5,8200 |
03.10.24 21:50:30 | 100 | 5,8250 |
03.10.24 21:50:30 | 166 | 5,8250 |
03.10.24 21:50:30 | 100 | 5,8250 |
03.10.24 21:50:30 | 100 | 5,8250 |
03.10.24 21:50:20 | 119 | 5,8250 |
03.10.24 21:50:11 | 100 | 5,8250 |
03.10.24 21:50:02 | 100 | 5,8250 |
03.10.24 21:50:01 | 100 | 5,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:01 | 200 | 5,8250 |
03.10.24 21:50:00 | 125 | 5,8250 |
03.10.24 21:50:00 | 100 | 5,8250 |
03.10.24 21:50:00 | 100 | 5,8250 |
03.10.24 21:50:00 | 171 | 5,8209 |
03.10.24 21:50:00 | 170 | 5,8200 |
03.10.24 21:50:00 | 100 | 5,8200 |
03.10.24 21:50:00 | 185 | 5,8200 |
03.10.24 21:50:00 | 100 | 5,8200 |
03.10.24 21:50:00 | 100 | 5,8250 |
03.10.24 21:50:00 | 392 | 5,8250 |
03.10.24 21:50:00 | 150 | 5,8250 |
03.10.24 21:50:00 | 100 | 5,8200 |
03.10.24 21:50:00 | 107 | 5,8200 |
03.10.24 21:50:00 | 150 | 5,8250 |