ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:27 | 100 | 7,9750 |
06.06.25 21:47:42 | 1,40 Tsd. | 7,9701 |
06.06.25 21:47:42 | 600 | 7,9701 |
06.06.25 21:47:39 | 100 | 7,9750 |
06.06.25 21:47:34 | 119 | 7,9750 |
06.06.25 21:46:49 | 100 | 7,9750 |
06.06.25 21:46:14 | 100 | 7,9700 |
06.06.25 21:46:14 | 201 | 7,9700 |
06.06.25 21:46:06 | 200 | 7,9750 |
06.06.25 21:46:05 | 200 | 7,9750 |
06.06.25 21:45:58 | 100 | 7,9750 |
06.06.25 21:45:32 | 100 | 7,9700 |
06.06.25 21:45:32 | 100 | 7,9700 |
06.06.25 21:45:32 | 131 | 7,9700 |
06.06.25 21:45:32 | 100 | 7,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:32 | 100 | 7,9700 |
06.06.25 21:45:32 | 200 | 7,9700 |
06.06.25 21:45:32 | 100 | 7,9700 |
06.06.25 21:45:32 | 100 | 7,9700 |
06.06.25 21:45:13 | 100 | 7,9650 |
06.06.25 21:45:04 | 125 | 7,9690 |
06.06.25 21:44:42 | 100 | 7,9650 |
06.06.25 21:44:40 | 300 | 7,9700 |
06.06.25 21:44:40 | 100 | 7,9650 |
06.06.25 21:44:39 | 100 | 7,9700 |
06.06.25 21:43:50 | 100 | 7,9600 |
06.06.25 21:43:34 | 100 | 7,9600 |
06.06.25 21:43:16 | 125 | 7,9688 |
06.06.25 21:42:41 | 194 | 7,9700 |
06.06.25 21:42:41 | 100 | 7,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:41 | 106 | 7,9700 |
06.06.25 21:42:41 | 100 | 7,9700 |
06.06.25 21:42:41 | 100 | 7,9700 |
06.06.25 21:42:13 | 450 | 7,9788 |
06.06.25 21:41:46 | 100 | 7,9750 |
06.06.25 21:40:20 | 100 | 7,9750 |
06.06.25 21:39:45 | 100 | 7,9700 |
06.06.25 21:39:17 | 300 | 7,9750 |
06.06.25 21:39:09 | 129 | 7,9700 |
06.06.25 21:39:09 | 100 | 7,9700 |
06.06.25 21:39:09 | 199 | 7,9700 |
06.06.25 21:39:09 | 100 | 7,9700 |
06.06.25 21:39:09 | 200 | 7,9700 |
06.06.25 21:39:09 | 100 | 7,9700 |
06.06.25 21:39:09 | 100 | 7,9700 |