ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:05 | 104 | 5,8300 |
03.10.24 21:58:05 | 150 | 5,8300 |
03.10.24 21:58:05 | 300 | 5,8300 |
03.10.24 21:58:05 | 100 | 5,8300 |
03.10.24 21:58:05 | 542 | 5,8300 |
03.10.24 21:57:55 | 100 | 5,8250 |
03.10.24 21:57:53 | 100 | 5,8250 |
03.10.24 21:57:49 | 100 | 5,8300 |
03.10.24 21:57:43 | 200 | 5,8250 |
03.10.24 21:57:24 | 100 | 5,8250 |
03.10.24 21:57:01 | 100 | 5,8250 |
03.10.24 21:57:01 | 100 | 5,8250 |
03.10.24 21:56:50 | 100 | 5,8250 |
03.10.24 21:56:42 | 100 | 5,8300 |
03.10.24 21:56:38 | 100 | 5,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:35 | 121 | 5,8250 |
03.10.24 21:56:30 | 100 | 5,8200 |
03.10.24 21:56:30 | 100 | 5,8200 |
03.10.24 21:56:30 | 103 | 5,8200 |
03.10.24 21:56:30 | 200 | 5,8200 |
03.10.24 21:56:30 | 119 | 5,8200 |
03.10.24 21:56:30 | 104 | 5,8200 |
03.10.24 21:56:30 | 103 | 5,8200 |
03.10.24 21:56:30 | 100 | 5,8200 |
03.10.24 21:56:30 | 103 | 5,8200 |
03.10.24 21:56:30 | 107 | 5,8200 |
03.10.24 21:56:30 | 250 | 5,8200 |
03.10.24 21:56:30 | 100 | 5,8200 |
03.10.24 21:56:30 | 326 | 5,8200 |
03.10.24 21:56:30 | 141 | 5,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:30 | 263 | 5,8200 |
03.10.24 21:56:30 | 599 | 5,8200 |
03.10.24 21:56:30 | 100 | 5,8150 |
03.10.24 21:56:14 | 100 | 5,8150 |
03.10.24 21:56:05 | 100 | 5,8150 |
03.10.24 21:55:26 | 100 | 5,8100 |
03.10.24 21:55:26 | 100 | 5,8150 |
03.10.24 21:55:26 | 100 | 5,8150 |
03.10.24 21:55:26 | 100 | 5,8150 |
03.10.24 21:55:26 | 100 | 5,8150 |
03.10.24 21:55:24 | 100 | 5,8150 |
03.10.24 21:55:18 | 100 | 5,8150 |
03.10.24 21:55:18 | 100 | 5,8150 |
03.10.24 21:55:00 | 600 | 5,8150 |
03.10.24 21:55:00 | 100 | 5,8150 |