ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:32:14 | 100 | 7,9500 |
11.06.25 18:29:04 | 100 | 7,9550 |
11.06.25 18:28:37 | 100 | 7,9550 |
11.06.25 18:28:04 | 100 | 7,9600 |
11.06.25 18:28:04 | 100 | 7,9550 |
11.06.25 18:28:04 | 100 | 7,9550 |
11.06.25 18:28:04 | 100 | 7,9600 |
11.06.25 18:28:04 | 200 | 7,9550 |
11.06.25 18:28:04 | 200 | 7,9550 |
11.06.25 18:28:04 | 100 | 7,9600 |
11.06.25 18:28:04 | 100 | 7,9600 |
11.06.25 18:28:04 | 100 | 7,9600 |
11.06.25 18:28:04 | 197 | 7,9600 |
11.06.25 18:28:04 | 481 | 7,9550 |
11.06.25 18:28:04 | 200 | 7,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:28:04 | 100 | 7,9550 |
11.06.25 18:28:04 | 400 | 7,9550 |
11.06.25 18:28:04 | 200 | 7,9550 |
11.06.25 18:28:04 | 100 | 7,9600 |
11.06.25 18:28:04 | 100 | 7,9600 |
11.06.25 18:28:04 | 300 | 7,9550 |
11.06.25 18:28:04 | 200 | 7,9550 |
11.06.25 18:28:04 | 100 | 7,9600 |
11.06.25 18:28:04 | 100 | 7,9600 |
11.06.25 18:28:04 | 200 | 7,9600 |
11.06.25 18:28:04 | 200 | 7,9550 |
11.06.25 18:27:54 | 100 | 7,9550 |
11.06.25 18:26:45 | 300 | 7,9550 |
11.06.25 18:26:33 | 100 | 7,9550 |
11.06.25 18:26:33 | 100 | 7,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:26:33 | 172 | 7,9550 |
11.06.25 18:26:33 | 200 | 7,9550 |
11.06.25 18:26:33 | 100 | 7,9550 |
11.06.25 18:26:33 | 100 | 7,9550 |
11.06.25 18:26:33 | 100 | 7,9550 |
11.06.25 18:26:33 | 100 | 7,9550 |
11.06.25 18:26:32 | 100 | 7,9550 |
11.06.25 18:26:32 | 100 | 7,9550 |
11.06.25 18:26:32 | 100 | 7,9550 |
11.06.25 18:26:31 | 100 | 7,9550 |
11.06.25 18:26:31 | 100 | 7,9550 |
11.06.25 18:26:28 | 100 | 7,9550 |
11.06.25 18:26:27 | 100 | 7,9550 |
11.06.25 18:26:27 | 100 | 7,9550 |
11.06.25 18:26:26 | 100 | 7,9550 |