ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:00 | 400 | 5,8200 |
03.10.24 21:50:00 | 110 | 5,8200 |
03.10.24 21:50:00 | 100 | 5,8250 |
03.10.24 21:49:57 | 100 | 5,8250 |
03.10.24 21:49:26 | 100 | 5,8250 |
03.10.24 21:49:26 | 100 | 5,8300 |
03.10.24 21:49:26 | 124 | 5,8250 |
03.10.24 21:48:23 | 174 | 5,8250 |
03.10.24 21:48:23 | 100 | 5,8250 |
03.10.24 21:48:23 | 100 | 5,8250 |
03.10.24 21:48:19 | 100 | 5,8250 |
03.10.24 21:48:19 | 100 | 5,8250 |
03.10.24 21:48:19 | 100 | 5,8200 |
03.10.24 21:48:19 | 208 | 5,8200 |
03.10.24 21:48:19 | 100 | 5,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:19 | 200 | 5,8200 |
03.10.24 21:47:54 | 100 | 5,8150 |
03.10.24 21:47:54 | 100 | 5,8150 |
03.10.24 21:47:54 | 100 | 5,8150 |
03.10.24 21:46:08 | 220 | 5,8150 |
03.10.24 21:45:55 | 100 | 5,8150 |
03.10.24 21:45:55 | 100 | 5,8150 |
03.10.24 21:45:40 | 100 | 5,8150 |
03.10.24 21:45:33 | 100 | 5,8150 |
03.10.24 21:42:09 | 100 | 5,8150 |
03.10.24 21:41:17 | 100 | 5,8150 |
03.10.24 21:40:48 | 100 | 5,8150 |
03.10.24 21:39:06 | 100 | 5,8150 |
03.10.24 21:37:41 | 100 | 5,8150 |
03.10.24 21:37:01 | 100 | 5,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:12 | 100 | 5,8200 |
03.10.24 21:34:35 | 115 | 5,8150 |
03.10.24 21:34:29 | 100 | 5,8100 |
03.10.24 21:34:29 | 100 | 5,8100 |
03.10.24 21:34:29 | 100 | 5,8100 |
03.10.24 21:34:29 | 100 | 5,8100 |
03.10.24 21:34:29 | 100 | 5,8100 |
03.10.24 21:34:29 | 100 | 5,8100 |
03.10.24 21:33:10 | 100 | 5,8050 |
03.10.24 21:33:10 | 500 | 5,8050 |
03.10.24 21:33:10 | 100 | 5,8050 |
03.10.24 21:33:10 | 100 | 5,8050 |
03.10.24 21:33:01 | 100 | 5,8050 |
03.10.24 21:33:01 | 100 | 5,8050 |
03.10.24 21:32:27 | 100 | 5,8050 |