ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:43 | 100 | 8,1600 |
10.06.25 18:02:43 | 150 | 8,1600 |
10.06.25 18:02:43 | 135 | 8,1600 |
10.06.25 18:02:43 | 100 | 8,1600 |
10.06.25 18:02:43 | 100 | 8,1600 |
10.06.25 18:02:43 | 100 | 8,1600 |
10.06.25 18:02:07 | 100 | 8,1600 |
10.06.25 18:01:25 | 500 | 8,1550 |
10.06.25 18:01:25 | 500 | 8,1600 |
10.06.25 18:01:10 | 100 | 8,1550 |
10.06.25 18:01:09 | 100 | 8,1500 |
10.06.25 18:01:09 | 100 | 8,1500 |
10.06.25 18:01:09 | 100 | 8,1500 |
10.06.25 18:01:09 | 100 | 8,1450 |
10.06.25 18:01:08 | 100 | 8,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:00:55 | 100 | 8,1450 |
10.06.25 18:00:21 | 100 | 8,1400 |
10.06.25 17:59:17 | 200 | 8,1450 |
10.06.25 17:58:36 | 100 | 8,1450 |
10.06.25 17:57:38 | 400 | 8,1450 |
10.06.25 17:57:36 | 100 | 8,1400 |
10.06.25 17:57:36 | 143 | 8,1400 |
10.06.25 17:57:36 | 100 | 8,1400 |
10.06.25 17:57:36 | 100 | 8,1400 |
10.06.25 17:56:23 | 100 | 8,1500 |
10.06.25 17:55:26 | 115 | 8,1499 |
10.06.25 17:53:46 | 100 | 8,1500 |
10.06.25 17:52:10 | 100 | 8,1400 |
10.06.25 17:52:10 | 200 | 8,1400 |
10.06.25 17:51:54 | 100 | 8,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:51:54 | 100 | 8,1400 |
10.06.25 17:51:23 | 484 | 8,1301 |
10.06.25 17:49:40 | 100 | 8,1350 |
10.06.25 17:49:14 | 100 | 8,1400 |
10.06.25 17:47:42 | 100 | 8,1400 |
10.06.25 17:45:39 | 100 | 8,1300 |
10.06.25 17:45:04 | 100 | 8,1300 |
10.06.25 17:45:04 | 100 | 8,1300 |
10.06.25 17:45:04 | 100 | 8,1300 |
10.06.25 17:44:50 | 100 | 8,1200 |
10.06.25 17:44:50 | 191 | 8,1200 |
10.06.25 17:42:01 | 100 | 8,1000 |
10.06.25 17:41:19 | 100 | 8,0950 |
10.06.25 17:41:10 | 100 | 8,1000 |
10.06.25 17:40:42 | 100 | 8,0950 |