ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:10:35 | 100 | 7,9450 |
11.06.25 18:10:35 | 100 | 7,9450 |
11.06.25 18:10:35 | 100 | 7,9450 |
11.06.25 18:10:35 | 100 | 7,9450 |
11.06.25 18:10:35 | 200 | 7,9500 |
11.06.25 18:10:35 | 166 | 7,9500 |
11.06.25 18:10:35 | 125 | 7,9500 |
11.06.25 18:10:35 | 100 | 7,9500 |
11.06.25 18:10:35 | 100 | 7,9500 |
11.06.25 18:10:35 | 100 | 7,9500 |
11.06.25 18:10:35 | 200 | 7,9500 |
11.06.25 18:10:35 | 100 | 7,9500 |
11.06.25 18:10:35 | 300 | 7,9500 |
11.06.25 18:10:35 | 100 | 7,9500 |
11.06.25 18:10:26 | 100 | 7,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:10:26 | 100 | 7,9500 |
11.06.25 18:09:21 | 100 | 7,9550 |
11.06.25 18:07:50 | 100 | 7,9550 |
11.06.25 18:07:08 | 200 | 7,9500 |
11.06.25 18:07:08 | 400 | 7,9600 |
11.06.25 18:07:08 | 100 | 7,9600 |
11.06.25 18:07:08 | 200 | 7,9600 |
11.06.25 18:06:47 | 100 | 7,9650 |
11.06.25 18:06:46 | 100 | 7,9650 |
11.06.25 18:06:45 | 100 | 7,9650 |
11.06.25 18:04:39 | 100 | 7,9750 |
11.06.25 18:04:39 | 100 | 7,9700 |
11.06.25 18:04:26 | 100 | 7,9750 |
11.06.25 18:04:25 | 100 | 7,9800 |
11.06.25 18:04:25 | 100 | 7,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:04:25 | 138 | 7,9800 |
11.06.25 18:04:25 | 100 | 7,9800 |
11.06.25 18:04:25 | 143 | 7,9800 |
11.06.25 18:04:25 | 100 | 7,9800 |
11.06.25 18:01:06 | 300 | 7,9900 |
11.06.25 18:00:49 | 300 | 7,9900 |
11.06.25 18:00:48 | 121 | 7,9900 |
11.06.25 17:58:52 | 100 | 7,9800 |
11.06.25 17:58:51 | 154 | 7,9800 |
11.06.25 17:58:51 | 100 | 7,9800 |
11.06.25 17:58:51 | 200 | 7,9800 |
11.06.25 17:58:39 | 100 | 7,9750 |
11.06.25 17:58:31 | 100 | 7,9900 |
11.06.25 17:58:31 | 100 | 7,9900 |
11.06.25 17:58:31 | 100 | 7,9900 |