ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:19:14 | 100 | 7,7050 |
12.06.25 20:19:14 | 146 | 7,7050 |
12.06.25 20:19:14 | 274 | 7,7050 |
12.06.25 20:19:14 | 204 | 7,7050 |
12.06.25 20:19:14 | 158 | 7,7050 |
12.06.25 20:19:14 | 100 | 7,7050 |
12.06.25 20:19:14 | 169 | 7,7050 |
12.06.25 20:19:14 | 381 | 7,7050 |
12.06.25 20:19:14 | 291 | 7,7050 |
12.06.25 20:19:14 | 273 | 7,7050 |
12.06.25 20:19:14 | 454 | 7,7100 |
12.06.25 20:19:14 | 337 | 7,7050 |
12.06.25 20:19:14 | 456 | 7,7050 |
12.06.25 20:19:14 | 142 | 7,7100 |
12.06.25 20:19:14 | 600 | 7,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:19:14 | 475 | 7,7100 |
12.06.25 20:19:14 | 100 | 7,7050 |
12.06.25 20:19:14 | 600 | 7,7050 |
12.06.25 20:19:14 | 600 | 7,7050 |
12.06.25 20:19:14 | 142 | 7,7100 |
12.06.25 20:19:14 | 131 | 7,7050 |
12.06.25 20:19:14 | 100 | 7,7100 |
12.06.25 20:19:14 | 124 | 7,7100 |
12.06.25 20:19:14 | 114 | 7,7050 |
12.06.25 20:19:14 | 145 | 7,7100 |
12.06.25 20:19:14 | 481 | 7,7050 |
12.06.25 20:19:14 | 145 | 7,7100 |
12.06.25 20:19:14 | 100 | 7,7050 |
12.06.25 20:19:14 | 300 | 7,7050 |
12.06.25 20:19:14 | 700 | 7,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:19:14 | 100 | 7,7050 |
12.06.25 20:19:14 | 100 | 7,7050 |
12.06.25 20:19:14 | 278 | 7,7100 |
12.06.25 20:19:14 | 249 | 7,7100 |
12.06.25 20:19:14 | 100 | 7,7100 |
12.06.25 20:19:14 | 116 | 7,7050 |
12.06.25 20:19:14 | 517 | 7,7050 |
12.06.25 20:18:53 | 200 | 7,7050 |
12.06.25 20:18:53 | 100 | 7,7050 |
12.06.25 20:18:42 | 481 | 7,7050 |
12.06.25 20:18:42 | 200 | 7,7050 |
12.06.25 20:18:42 | 100 | 7,7050 |
12.06.25 20:18:42 | 200 | 7,7050 |
12.06.25 20:18:42 | 100 | 7,7050 |
12.06.25 20:18:42 | 100 | 7,7050 |