ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:58:31 | 100 | 7,9900 |
11.06.25 17:58:31 | 100 | 7,9900 |
11.06.25 17:58:31 | 120 | 7,9900 |
11.06.25 17:53:49 | 100 | 7,9950 |
11.06.25 17:52:03 | 100 | 8,0000 |
11.06.25 17:52:03 | 100 | 8,0000 |
11.06.25 17:51:47 | 150 | 8,0000 |
11.06.25 17:51:47 | 150 | 8,0000 |
11.06.25 17:51:47 | 300 | 8,0000 |
11.06.25 17:51:47 | 100 | 8,0000 |
11.06.25 17:51:47 | 396 | 8,0000 |
11.06.25 17:51:41 | 100 | 8,0000 |
11.06.25 17:51:41 | 100 | 8,0000 |
11.06.25 17:51:40 | 128 | 8,0060 |
11.06.25 17:51:40 | 111 | 8,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:51:40 | 100 | 8,0000 |
11.06.25 17:51:40 | 111 | 8,0000 |
11.06.25 17:51:32 | 100 | 8,0050 |
11.06.25 17:51:32 | 100 | 8,0050 |
11.06.25 17:51:31 | 200 | 8,0050 |
11.06.25 17:51:31 | 200 | 8,0050 |
11.06.25 17:51:31 | 100 | 8,0050 |
11.06.25 17:51:31 | 100 | 8,0050 |
11.06.25 17:51:31 | 100 | 8,0050 |
11.06.25 17:51:31 | 100 | 8,0050 |
11.06.25 17:51:31 | 100 | 8,0050 |
11.06.25 17:51:28 | 100 | 8,0050 |
11.06.25 17:51:28 | 100 | 8,0050 |
11.06.25 17:51:28 | 100 | 8,0050 |
11.06.25 17:51:28 | 100 | 8,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:50:44 | 100 | 8,0050 |
11.06.25 17:50:44 | 100 | 8,0050 |
11.06.25 17:50:44 | 100 | 8,0050 |
11.06.25 17:50:44 | 100 | 8,0050 |
11.06.25 17:50:12 | 481 | 8,0050 |
11.06.25 17:50:11 | 100 | 8,0050 |
11.06.25 17:49:58 | 100 | 8,0000 |
11.06.25 17:49:58 | 181 | 8,0000 |
11.06.25 17:49:58 | 100 | 8,0000 |
11.06.25 17:49:58 | 100 | 8,0000 |
11.06.25 17:49:58 | 100 | 8,0000 |
11.06.25 17:49:58 | 100 | 7,9950 |
11.06.25 17:49:58 | 100 | 8,0000 |
11.06.25 17:49:58 | 100 | 8,0000 |
11.06.25 17:49:24 | 100 | 7,9950 |