ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:40:01 | 100 | 8,0900 |
10.06.25 17:40:01 | 100 | 8,0900 |
10.06.25 17:40:01 | 124 | 8,0900 |
10.06.25 17:40:01 | 200 | 8,0877 |
10.06.25 17:40:01 | 200 | 8,0900 |
10.06.25 17:39:07 | 100 | 8,0899 |
10.06.25 17:39:07 | 100 | 8,0899 |
10.06.25 17:39:07 | 100 | 8,0850 |
10.06.25 17:39:07 | 100 | 8,0850 |
10.06.25 17:39:07 | 100 | 8,0850 |
10.06.25 17:38:27 | 100 | 8,0800 |
10.06.25 17:38:27 | 112 | 8,0800 |
10.06.25 17:36:49 | 100 | 8,0700 |
10.06.25 17:36:49 | 100 | 8,0700 |
10.06.25 17:36:27 | 145 | 8,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:22 | 100 | 8,0800 |
10.06.25 17:35:42 | 800 | 8,0883 |
10.06.25 17:34:06 | 150 | 8,0800 |
10.06.25 17:34:01 | 100 | 8,0800 |
10.06.25 17:34:01 | 100 | 8,0800 |
10.06.25 17:34:01 | 100 | 8,0800 |
10.06.25 17:34:01 | 100 | 8,0800 |
10.06.25 17:33:57 | 100 | 8,0700 |
10.06.25 17:33:57 | 100 | 8,0700 |
10.06.25 17:33:57 | 100 | 8,0700 |
10.06.25 17:33:57 | 100 | 8,0700 |
10.06.25 17:33:57 | 100 | 8,0700 |
10.06.25 17:33:57 | 100 | 8,0700 |
10.06.25 17:33:57 | 100 | 8,0700 |
10.06.25 17:33:57 | 100 | 8,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:30 | 100 | 8,0650 |
10.06.25 17:33:07 | 100 | 8,0700 |
10.06.25 17:33:07 | 100 | 8,0700 |
10.06.25 17:33:03 | 100 | 8,0800 |
10.06.25 17:32:55 | 100 | 8,0800 |
10.06.25 17:32:41 | 100 | 8,0800 |
10.06.25 17:32:41 | 100 | 8,0800 |
10.06.25 17:32:41 | 100 | 8,0800 |
10.06.25 17:32:41 | 100 | 8,0800 |
10.06.25 17:32:35 | 100 | 8,0950 |
10.06.25 17:32:35 | 120 | 8,0950 |
10.06.25 17:32:34 | 300 | 8,0901 |
10.06.25 17:32:34 | 200 | 8,0950 |
10.06.25 17:32:34 | 100 | 8,1000 |
10.06.25 17:32:31 | 100 | 8,1100 |