ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:22:50 | 100 | 7,6450 |
13.06.25 18:22:50 | 100 | 7,6500 |
13.06.25 18:22:50 | 100 | 7,6500 |
13.06.25 18:22:50 | 100 | 7,6500 |
13.06.25 18:22:22 | 1,43 Tsd. | 7,6589 |
13.06.25 18:21:49 | 100 | 7,6550 |
13.06.25 18:21:49 | 100 | 7,6500 |
13.06.25 18:21:49 | 100 | 7,6500 |
13.06.25 18:21:47 | 463 | 7,6460 |
13.06.25 18:20:55 | 100 | 7,6450 |
13.06.25 18:20:55 | 100 | 7,6450 |
13.06.25 18:20:55 | 100 | 7,6450 |
13.06.25 18:20:55 | 200 | 7,6450 |
13.06.25 18:20:55 | 100 | 7,6450 |
13.06.25 18:20:55 | 200 | 7,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:20:55 | 200 | 7,6450 |
13.06.25 18:20:55 | 100 | 7,6450 |
13.06.25 18:20:55 | 100 | 7,6450 |
13.06.25 18:20:55 | 100 | 7,6450 |
13.06.25 18:20:55 | 100 | 7,6450 |
13.06.25 18:20:55 | 200 | 7,6450 |
13.06.25 18:20:55 | 100 | 7,6450 |
13.06.25 18:20:55 | 100 | 7,6450 |
13.06.25 18:20:55 | 100 | 7,6500 |
13.06.25 18:20:55 | 100 | 7,6500 |
13.06.25 18:20:55 | 300 | 7,6500 |
13.06.25 18:20:55 | 100 | 7,6500 |
13.06.25 18:20:55 | 100 | 7,6500 |
13.06.25 18:20:55 | 400 | 7,6500 |
13.06.25 18:20:55 | 104 | 7,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:20:55 | 100 | 7,6500 |
13.06.25 18:20:55 | 195 | 7,6500 |
13.06.25 18:20:55 | 200 | 7,6500 |
13.06.25 18:20:55 | 100 | 7,6500 |
13.06.25 18:20:55 | 100 | 7,6500 |
13.06.25 18:20:52 | 100 | 7,6550 |
13.06.25 18:20:50 | 100 | 7,6550 |
13.06.25 18:20:49 | 944 | 7,6500 |
13.06.25 18:20:47 | 100 | 7,6550 |
13.06.25 18:20:47 | 100 | 7,6550 |
13.06.25 18:20:47 | 100 | 7,6550 |
13.06.25 18:20:42 | 100 | 7,6550 |
13.06.25 18:20:06 | 216 | 7,6550 |
13.06.25 18:18:30 | 200 | 7,6600 |
13.06.25 18:18:26 | 100 | 7,6500 |