ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:45:22 | 100 | 7,9450 |
11.06.25 18:42:36 | 100 | 7,9450 |
11.06.25 18:41:58 | 100 | 7,9450 |
11.06.25 18:40:41 | 100 | 7,9450 |
11.06.25 18:37:49 | 100 | 7,9400 |
11.06.25 18:37:42 | 163 | 7,9400 |
11.06.25 18:37:35 | 110 | 7,9350 |
11.06.25 18:37:35 | 100 | 7,9350 |
11.06.25 18:37:35 | 100 | 7,9350 |
11.06.25 18:37:32 | 100 | 7,9400 |
11.06.25 18:37:32 | 100 | 7,9350 |
11.06.25 18:37:32 | 200 | 7,9400 |
11.06.25 18:37:32 | 100 | 7,9400 |
11.06.25 18:37:32 | 100 | 7,9400 |
11.06.25 18:37:32 | 100 | 7,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:37:13 | 100 | 7,9350 |
11.06.25 18:36:40 | 100 | 7,9350 |
11.06.25 18:36:15 | 100 | 7,9350 |
11.06.25 18:36:15 | 200 | 7,9350 |
11.06.25 18:36:15 | 200 | 7,9350 |
11.06.25 18:36:15 | 100 | 7,9350 |
11.06.25 18:36:15 | 100 | 7,9350 |
11.06.25 18:36:15 | 100 | 7,9350 |
11.06.25 18:36:15 | 188 | 7,9400 |
11.06.25 18:36:15 | 100 | 7,9350 |
11.06.25 18:36:15 | 100 | 7,9350 |
11.06.25 18:36:14 | 100 | 7,9400 |
11.06.25 18:36:14 | 109 | 7,9400 |
11.06.25 18:36:14 | 208 | 7,9400 |
11.06.25 18:36:14 | 100 | 7,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:36:14 | 200 | 7,9400 |
11.06.25 18:36:14 | 100 | 7,9400 |
11.06.25 18:36:14 | 180 | 7,9400 |
11.06.25 18:35:18 | 100 | 7,9450 |
11.06.25 18:33:27 | 100 | 7,9450 |
11.06.25 18:33:15 | 100 | 7,9450 |
11.06.25 18:33:10 | 100 | 7,9450 |
11.06.25 18:32:14 | 100 | 7,9450 |
11.06.25 18:32:14 | 100 | 7,9500 |
11.06.25 18:32:14 | 100 | 7,9500 |
11.06.25 18:32:14 | 204 | 7,9500 |
11.06.25 18:32:14 | 100 | 7,9500 |
11.06.25 18:32:14 | 967 | 7,9500 |
11.06.25 18:32:14 | 136 | 7,9500 |
11.06.25 18:32:14 | 100 | 7,9500 |