ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:17 | 100 | 5,8450 |
03.10.24 21:59:16 | 100 | 5,8450 |
03.10.24 21:59:15 | 200 | 5,8450 |
03.10.24 21:59:12 | 101 | 5,8500 |
03.10.24 21:59:12 | 100 | 5,8450 |
03.10.24 21:59:12 | 345 | 5,8450 |
03.10.24 21:59:12 | 100 | 5,8450 |
03.10.24 21:59:12 | 153 | 5,8400 |
03.10.24 21:59:12 | 158 | 5,8400 |
03.10.24 21:59:12 | 100 | 5,8400 |
03.10.24 21:59:12 | 113 | 5,8400 |
03.10.24 21:59:12 | 175 | 5,8400 |
03.10.24 21:59:12 | 100 | 5,8400 |
03.10.24 21:59:12 | 100 | 5,8400 |
03.10.24 21:59:12 | 845 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:12 | 671 | 5,8400 |
03.10.24 21:59:12 | 100 | 5,8400 |
03.10.24 21:59:12 | 100 | 5,8400 |
03.10.24 21:59:12 | 400 | 5,8400 |
03.10.24 21:59:12 | 410 | 5,8400 |
03.10.24 21:59:12 | 100 | 5,8400 |
03.10.24 21:59:09 | 158 | 5,8400 |
03.10.24 21:59:09 | 106 | 5,8400 |
03.10.24 21:59:02 | 100 | 5,8400 |
03.10.24 21:58:55 | 100 | 5,8400 |
03.10.24 21:58:50 | 200 | 5,8400 |
03.10.24 21:58:48 | 100 | 5,8400 |
03.10.24 21:58:30 | 100 | 5,8350 |
03.10.24 21:58:26 | 100 | 5,8400 |
03.10.24 21:58:26 | 126 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:22 | 100 | 5,8400 |
03.10.24 21:58:05 | 200 | 5,8400 |
03.10.24 21:58:05 | 100 | 5,8300 |
03.10.24 21:58:05 | 108 | 5,8300 |
03.10.24 21:58:05 | 980 | 5,8300 |
03.10.24 21:58:05 | 126 | 5,8300 |
03.10.24 21:58:05 | 115 | 5,8300 |
03.10.24 21:58:05 | 100 | 5,8300 |
03.10.24 21:58:05 | 100 | 5,8300 |
03.10.24 21:58:05 | 100 | 5,8300 |
03.10.24 21:58:05 | 104 | 5,8300 |
03.10.24 21:58:05 | 103 | 5,8300 |
03.10.24 21:58:05 | 200 | 5,8300 |
03.10.24 21:58:05 | 103 | 5,8300 |
03.10.24 21:58:05 | 100 | 5,8300 |