ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:21 | 311 | 7,6020 |
15:35:21 | 400 | 7,6100 |
15:35:21 | 300 | 7,6000 |
15:35:21 | 130 | 7,6100 |
15:35:21 | 1,18 Tsd. | 7,6020 |
15:35:21 | 300 | 7,6040 |
15:35:21 | 200 | 7,6100 |
15:35:21 | 200 | 7,6040 |
15:35:21 | 100 | 7,6100 |
15:35:21 | 354 | 7,6100 |
15:35:21 | 200 | 7,6100 |
15:35:21 | 200 | 7,6100 |
15:35:21 | 100 | 7,6100 |
15:35:21 | 100 | 7,6100 |
15:35:21 | 100 | 7,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:21 | 201 | 7,6100 |
15:35:21 | 100 | 7,6200 |
15:35:21 | 100 | 7,6100 |
15:35:21 | 300 | 7,6200 |
15:35:21 | 100 | 7,6200 |
15:35:21 | 100 | 7,6200 |
15:35:21 | 1,46 Tsd. | 7,6220 |
15:35:21 | 100 | 7,6350 |
15:35:21 | 100 | 7,6400 |
15:35:21 | 100 | 7,6400 |
15:34:46 | 100 | 7,6500 |
15:34:46 | 100 | 7,6600 |
15:34:46 | 100 | 7,6782 |
15:33:58 | 100 | 7,6700 |
15:33:58 | 100 | 7,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:58 | 261 | 7,6700 |
15:33:45 | 100 | 7,6700 |
15:33:39 | 128 | 7,6900 |
15:33:39 | 338 | 7,6700 |
15:33:01 | 300 | 7,6500 |
15:31:06 | 100 | 7,6500 |
15:30:10 | 114 | 7,6900 |
15:30:10 | 139 | 7,6900 |
15:30:10 | 561 | 7,6900 |
15:30:10 | 4,69 Tsd. | 7,6504 |
15:30:06 | 164 | 7,6700 |
15:30:05 | 100 | 7,6400 |
15:30:05 | 100 | 7,6400 |
15:30:05 | 100 | 7,6400 |
15:30:05 | 175 | 7,6400 |