ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:28:05 | 100 | 7,7100 |
12.06.25 20:28:05 | 100 | 7,7100 |
12.06.25 20:28:05 | 100 | 7,7100 |
12.06.25 20:28:05 | 100 | 7,7100 |
12.06.25 20:28:05 | 100 | 7,7100 |
12.06.25 20:28:05 | 100 | 7,7100 |
12.06.25 20:28:05 | 100 | 7,7100 |
12.06.25 20:28:05 | 100 | 7,7100 |
12.06.25 20:28:05 | 449 | 7,7100 |
12.06.25 20:28:05 | 300 | 7,7050 |
12.06.25 20:28:05 | 100 | 7,7000 |
12.06.25 20:28:05 | 100 | 7,6950 |
12.06.25 20:28:05 | 100 | 7,7000 |
12.06.25 20:28:05 | 214 | 7,7000 |
12.06.25 20:28:05 | 130 | 7,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:28:05 | 130 | 7,7000 |
12.06.25 20:28:05 | 100 | 7,6850 |
12.06.25 20:28:05 | 200 | 7,6900 |
12.06.25 20:28:05 | 100 | 7,6850 |
12.06.25 20:28:05 | 200 | 7,6850 |
12.06.25 20:28:05 | 100 | 7,6850 |
12.06.25 20:28:05 | 168 | 7,6900 |
12.06.25 20:28:05 | 306 | 7,6900 |
12.06.25 20:28:05 | 306 | 7,6900 |
12.06.25 20:28:05 | 327 | 7,6900 |
12.06.25 20:28:05 | 240 | 7,6900 |
12.06.25 20:28:05 | 133 | 7,6900 |
12.06.25 20:28:05 | 107 | 7,6900 |
12.06.25 20:28:05 | 100 | 7,6900 |
12.06.25 20:28:05 | 100 | 7,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:28:05 | 100 | 7,6850 |
12.06.25 20:28:05 | 100 | 7,6850 |
12.06.25 20:28:05 | 100 | 7,6850 |
12.06.25 20:28:05 | 100 | 7,6850 |
12.06.25 20:28:04 | 194 | 7,6850 |
12.06.25 20:28:04 | 106 | 7,6850 |
12.06.25 20:28:04 | 400 | 7,6850 |
12.06.25 20:28:04 | 100 | 7,6900 |
12.06.25 20:28:04 | 100 | 7,6850 |
12.06.25 20:28:04 | 700 | 7,6850 |
12.06.25 20:28:04 | 168 | 7,6850 |
12.06.25 20:28:04 | 130 | 7,6900 |
12.06.25 20:28:04 | 306 | 7,6850 |
12.06.25 20:28:04 | 400 | 7,6850 |
12.06.25 20:28:04 | 182 | 7,6900 |