ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:56 | 100 | 5,8550 |
03.10.24 21:59:55 | 138 | 5,8500 |
03.10.24 21:59:55 | 200 | 5,8550 |
03.10.24 21:59:55 | 100 | 5,8550 |
03.10.24 21:59:55 | 100 | 5,8550 |
03.10.24 21:59:55 | 100 | 5,8550 |
03.10.24 21:59:55 | 200 | 5,8500 |
03.10.24 21:59:55 | 100 | 5,8500 |
03.10.24 21:59:55 | 200 | 5,8550 |
03.10.24 21:59:55 | 100 | 5,8550 |
03.10.24 21:59:55 | 200 | 5,8550 |
03.10.24 21:59:55 | 700 | 5,8550 |
03.10.24 21:59:55 | 400 | 5,8600 |
03.10.24 21:59:55 | 100 | 5,8600 |
03.10.24 21:59:55 | 100 | 5,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:54 | 800 | 5,8540 |
03.10.24 21:59:54 | 100 | 5,8550 |
03.10.24 21:59:54 | 143 | 5,8500 |
03.10.24 21:59:54 | 100 | 5,8550 |
03.10.24 21:59:54 | 100 | 5,8500 |
03.10.24 21:59:54 | 100 | 5,8500 |
03.10.24 21:59:54 | 200 | 5,8550 |
03.10.24 21:59:54 | 100 | 5,8600 |
03.10.24 21:59:54 | 355 | 5,8600 |
03.10.24 21:59:54 | 244 | 5,8600 |
03.10.24 21:59:53 | 182 | 5,8600 |
03.10.24 21:59:52 | 100 | 5,8600 |
03.10.24 21:59:52 | 200 | 5,8600 |
03.10.24 21:59:51 | 166 | 5,8600 |
03.10.24 21:59:47 | 119 | 5,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:46 | 100 | 5,8550 |
03.10.24 21:59:44 | 222 | 5,8600 |
03.10.24 21:59:39 | 200 | 5,8600 |
03.10.24 21:59:38 | 100 | 5,8600 |
03.10.24 21:59:35 | 100 | 5,8550 |
03.10.24 21:59:34 | 100 | 5,8550 |
03.10.24 21:59:29 | 100 | 5,8500 |
03.10.24 21:59:29 | 100 | 5,8500 |
03.10.24 21:59:28 | 100 | 5,8600 |
03.10.24 21:59:28 | 100 | 5,8550 |
03.10.24 21:59:28 | 100 | 5,8550 |
03.10.24 21:59:28 | 200 | 5,8550 |
03.10.24 21:59:28 | 100 | 5,8550 |
03.10.24 21:59:28 | 126 | 5,8500 |
03.10.24 21:59:28 | 126 | 5,8500 |