ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:53 | 200 | 7,7500 |
21:01:53 | 400 | 7,7500 |
21:01:53 | 100 | 7,7500 |
21:00:35 | 100 | 7,7450 |
20:58:47 | 100 | 7,7500 |
20:58:16 | 400 | 7,7498 |
20:57:51 | 200 | 7,7450 |
20:57:51 | 100 | 7,7450 |
20:57:51 | 100 | 7,7450 |
20:57:50 | 100 | 7,7450 |
20:57:50 | 100 | 7,7450 |
20:57:50 | 100 | 7,7450 |
20:57:45 | 152 | 7,7450 |
20:57:45 | 100 | 7,7500 |
20:57:45 | 100 | 7,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:45 | 100 | 7,7500 |
20:57:45 | 100 | 7,7500 |
20:57:45 | 100 | 7,7550 |
20:57:45 | 100 | 7,7550 |
20:57:45 | 100 | 7,7500 |
20:57:45 | 100 | 7,7500 |
20:57:45 | 500 | 7,7500 |
20:57:44 | 100 | 7,7500 |
20:57:44 | 200 | 7,7500 |
20:57:44 | 100 | 7,7400 |
20:57:44 | 100 | 7,7400 |
20:57:44 | 100 | 7,7400 |
20:57:44 | 100 | 7,7400 |
20:57:44 | 500 | 7,7400 |
20:57:44 | 132 | 7,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:05 | 100 | 7,7350 |
20:55:51 | 100 | 7,7350 |
20:55:51 | 106 | 7,7300 |
20:55:51 | 100 | 7,7300 |
20:55:51 | 100 | 7,7300 |
20:55:51 | 100 | 7,7300 |
20:55:51 | 1,30 Tsd. | 7,7300 |
20:55:51 | 100 | 7,7300 |
20:55:51 | 100 | 7,7300 |
20:55:51 | 483 | 7,7300 |
20:55:13 | 109 | 7,7250 |
20:53:02 | 100 | 7,7300 |
20:43:18 | 100 | 7,7250 |
20:41:09 | 100 | 7,7250 |
20:41:02 | 100 | 7,7250 |