ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:50 | 100 | 5,9900 |
04.10.24 15:50:41 | 100 | 5,9900 |
04.10.24 15:49:48 | 114 | 5,9900 |
04.10.24 15:49:33 | 100 | 5,9900 |
04.10.24 15:49:33 | 100 | 5,9800 |
04.10.24 15:49:33 | 100 | 5,9800 |
04.10.24 15:46:20 | 100 | 6,0100 |
04.10.24 15:46:20 | 100 | 5,9950 |
04.10.24 15:46:07 | 100 | 5,9950 |
04.10.24 15:38:25 | 100 | 6,0100 |
04.10.24 15:38:25 | 500 | 5,9950 |
04.10.24 15:37:52 | 100 | 6,0100 |
04.10.24 15:36:43 | 203 | 6,0100 |
04.10.24 15:36:43 | 100 | 6,0100 |
04.10.24 15:36:43 | 100 | 6,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:43 | 100 | 6,0100 |
04.10.24 15:36:43 | 500 | 5,9800 |
04.10.24 15:36:26 | 100 | 6,0000 |
04.10.24 15:36:26 | 100 | 6,0000 |
04.10.24 15:36:26 | 365 | 5,9900 |
04.10.24 15:36:26 | 100 | 5,9900 |
04.10.24 15:36:26 | 100 | 5,9900 |
04.10.24 15:36:26 | 100 | 5,9900 |
04.10.24 15:36:26 | 100 | 5,9900 |
04.10.24 15:36:26 | 100 | 5,9900 |
04.10.24 15:36:26 | 100 | 5,9900 |
04.10.24 15:36:26 | 100 | 5,9900 |
04.10.24 15:33:15 | 100 | 5,9650 |
04.10.24 15:33:15 | 108 | 5,9600 |
04.10.24 15:33:15 | 100 | 5,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:15 | 100 | 5,9500 |
04.10.24 15:33:15 | 100 | 5,9600 |
04.10.24 15:33:15 | 200 | 5,9600 |
04.10.24 15:33:15 | 100 | 5,9500 |
04.10.24 15:33:15 | 100 | 5,9500 |
04.10.24 15:33:15 | 200 | 5,9400 |
04.10.24 15:30:02 | 100 | 5,9500 |
04.10.24 15:30:01 | 100 | 5,9500 |
04.10.24 15:30:00 | 2,79 Tsd. | 5,9800 |
03.10.24 22:00:00 | 49,30 Tsd. | 5,8500 |
03.10.24 21:59:59 | 574 | 5,8600 |
03.10.24 21:59:59 | 100 | 5,8600 |
03.10.24 21:59:59 | 200 | 5,8600 |
03.10.24 21:59:58 | 100 | 5,8600 |
03.10.24 21:59:58 | 200 | 5,8600 |