ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:50 | 117 | 6,0500 |
04.10.24 16:18:50 | 100 | 6,0500 |
04.10.24 16:18:50 | 300 | 6,0500 |
04.10.24 16:18:50 | 100 | 6,0500 |
04.10.24 16:18:50 | 100 | 6,0500 |
04.10.24 16:18:40 | 5,28 Tsd. | 6,0600 |
04.10.24 16:18:40 | 504 | 6,0600 |
04.10.24 16:18:12 | 100 | 6,0600 |
04.10.24 16:18:00 | 100 | 6,0600 |
04.10.24 16:17:29 | 100 | 6,0600 |
04.10.24 16:17:21 | 100 | 6,0600 |
04.10.24 16:17:21 | 100 | 6,0700 |
04.10.24 16:17:21 | 100 | 6,0700 |
04.10.24 16:17:21 | 100 | 6,0700 |
04.10.24 16:17:21 | 100 | 6,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:21 | 100 | 6,0700 |
04.10.24 16:17:21 | 1,53 Tsd. | 6,0600 |
04.10.24 16:17:21 | 237 | 6,0600 |
04.10.24 16:16:51 | 249 | 6,0500 |
04.10.24 16:14:37 | 136 | 6,0400 |
04.10.24 16:13:47 | 100 | 6,0350 |
04.10.24 16:13:35 | 100 | 6,0300 |
04.10.24 16:13:35 | 100 | 6,0300 |
04.10.24 16:13:23 | 338 | 6,0250 |
04.10.24 16:13:22 | 100 | 6,0300 |
04.10.24 16:11:54 | 187 | 6,0150 |
04.10.24 16:11:53 | 965 | 6,0100 |
04.10.24 16:11:35 | 200 | 6,0100 |
04.10.24 16:11:35 | 100 | 6,0100 |
04.10.24 16:11:35 | 185 | 6,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:07 | 100 | 6,0000 |
04.10.24 16:10:03 | 253 | 6,0000 |
04.10.24 16:09:26 | 100 | 6,0000 |
04.10.24 16:08:56 | 100 | 6,0000 |
04.10.24 16:08:56 | 100 | 5,9900 |
04.10.24 16:08:56 | 100 | 5,9900 |
04.10.24 16:08:56 | 100 | 5,9900 |
04.10.24 16:08:56 | 100 | 5,9900 |
04.10.24 16:08:56 | 100 | 5,9950 |
04.10.24 16:08:56 | 100 | 5,9900 |
04.10.24 16:08:56 | 100 | 5,9900 |
04.10.24 16:08:39 | 100 | 6,0100 |
04.10.24 16:08:30 | 100 | 6,0000 |
04.10.24 16:08:30 | 100 | 6,0000 |
04.10.24 16:08:30 | 241 | 6,0000 |