ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:23 | 200 | 6,0650 |
04.10.24 16:51:13 | 100 | 6,0600 |
04.10.24 16:51:13 | 100 | 6,0600 |
04.10.24 16:49:52 | 100 | 6,0500 |
04.10.24 16:49:52 | 100 | 6,0500 |
04.10.24 16:49:49 | 100 | 6,0450 |
04.10.24 16:49:34 | 100 | 6,0500 |
04.10.24 16:47:32 | 100 | 6,0475 |
04.10.24 16:45:12 | 100 | 6,0550 |
04.10.24 16:45:11 | 100 | 6,0500 |
04.10.24 16:45:11 | 3,16 Tsd. | 6,0500 |
04.10.24 16:45:11 | 1,85 Tsd. | 6,0500 |
04.10.24 16:45:11 | 100 | 6,0500 |
04.10.24 16:42:32 | 310 | 6,0401 |
04.10.24 16:40:35 | 100 | 6,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:29 | 100 | 6,0400 |
04.10.24 16:38:31 | 100 | 6,0400 |
04.10.24 16:38:31 | 200 | 6,0500 |
04.10.24 16:38:31 | 100 | 6,0500 |
04.10.24 16:38:31 | 300 | 6,0500 |
04.10.24 16:35:53 | 100 | 6,0750 |
04.10.24 16:35:24 | 100 | 6,0800 |
04.10.24 16:35:14 | 100 | 6,0800 |
04.10.24 16:35:12 | 100 | 6,0700 |
04.10.24 16:35:12 | 100 | 6,0700 |
04.10.24 16:33:53 | 100 | 6,0500 |
04.10.24 16:33:47 | 100 | 6,0400 |
04.10.24 16:33:46 | 100 | 6,0400 |
04.10.24 16:31:47 | 100 | 6,0500 |
04.10.24 16:31:23 | 100 | 6,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:32 | 100 | 6,0450 |
04.10.24 16:29:05 | 100 | 6,0400 |
04.10.24 16:28:55 | 100 | 6,0400 |
04.10.24 16:28:03 | 100 | 6,0200 |
04.10.24 16:26:56 | 100 | 6,0200 |
04.10.24 16:26:56 | 100 | 6,0200 |
04.10.24 16:26:53 | 100 | 6,0250 |
04.10.24 16:26:53 | 100 | 6,0250 |
04.10.24 16:26:45 | 100 | 6,0250 |
04.10.24 16:26:45 | 100 | 6,0250 |
04.10.24 16:26:41 | 100 | 6,0250 |
04.10.24 16:26:41 | 100 | 6,0200 |
04.10.24 16:26:40 | 100 | 6,0250 |
04.10.24 16:26:37 | 100 | 6,0250 |
04.10.24 16:26:32 | 100 | 6,0250 |