ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:42 | 100 | 6,0800 |
04.10.24 16:59:42 | 100 | 6,0700 |
04.10.24 16:59:42 | 100 | 6,0700 |
04.10.24 16:59:42 | 100 | 6,0750 |
04.10.24 16:59:42 | 100 | 6,0750 |
04.10.24 16:59:42 | 100 | 6,0750 |
04.10.24 16:59:42 | 100 | 6,0750 |
04.10.24 16:59:42 | 100 | 6,0750 |
04.10.24 16:59:42 | 100 | 6,0750 |
04.10.24 16:59:42 | 100 | 6,0750 |
04.10.24 16:59:42 | 100 | 6,0750 |
04.10.24 16:59:42 | 100 | 6,0750 |
04.10.24 16:59:42 | 300 | 6,0900 |
04.10.24 16:59:42 | 100 | 6,0800 |
04.10.24 16:59:42 | 100 | 6,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:42 | 100 | 6,0800 |
04.10.24 16:59:42 | 100 | 6,0900 |
04.10.24 16:59:42 | 300 | 6,0800 |
04.10.24 16:59:42 | 100 | 6,0800 |
04.10.24 16:59:42 | 100 | 6,0900 |
04.10.24 16:59:39 | 100 | 6,0950 |
04.10.24 16:59:39 | 100 | 6,0950 |
04.10.24 16:59:31 | 100 | 6,0900 |
04.10.24 16:59:20 | 100 | 6,0900 |
04.10.24 16:59:03 | 100 | 6,0900 |
04.10.24 16:59:01 | 100 | 6,0900 |
04.10.24 16:59:00 | 100 | 6,0900 |
04.10.24 16:59:00 | 100 | 6,0800 |
04.10.24 16:59:00 | 100 | 6,0800 |
04.10.24 16:59:00 | 1,20 Tsd. | 6,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:00 | 126 | 6,0800 |
04.10.24 16:59:00 | 1,05 Tsd. | 6,0800 |
04.10.24 16:59:00 | 100 | 6,0800 |
04.10.24 16:58:55 | 100 | 6,0800 |
04.10.24 16:58:55 | 100 | 6,0800 |
04.10.24 16:58:15 | 100 | 6,0800 |
04.10.24 16:58:10 | 100 | 6,0750 |
04.10.24 16:57:29 | 100 | 6,0750 |
04.10.24 16:57:28 | 100 | 6,0750 |
04.10.24 16:57:28 | 100 | 6,0750 |
04.10.24 16:57:26 | 100 | 6,0750 |
04.10.24 16:57:26 | 100 | 6,0700 |
04.10.24 16:57:26 | 100 | 6,0700 |
04.10.24 16:57:26 | 100 | 6,0700 |
04.10.24 16:57:26 | 100 | 6,0700 |