ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:30 | 490 | 6,0700 |
04.10.24 17:07:30 | 300 | 6,0700 |
04.10.24 17:07:28 | 100 | 6,0700 |
04.10.24 17:07:28 | 100 | 6,0700 |
04.10.24 17:07:28 | 100 | 6,0700 |
04.10.24 17:07:28 | 100 | 6,0700 |
04.10.24 17:07:28 | 100 | 6,0700 |
04.10.24 17:07:28 | 310 | 6,0700 |
04.10.24 17:07:28 | 100 | 6,0700 |
04.10.24 17:07:28 | 100 | 6,0700 |
04.10.24 17:07:28 | 100 | 6,0800 |
04.10.24 17:07:17 | 100 | 6,0850 |
04.10.24 17:07:17 | 100 | 6,0850 |
04.10.24 17:07:17 | 100 | 6,0850 |
04.10.24 17:06:34 | 100 | 6,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:08 | 100 | 6,0900 |
04.10.24 17:04:47 | 100 | 6,0850 |
04.10.24 17:04:42 | 100 | 6,0850 |
04.10.24 17:04:42 | 400 | 6,0796 |
04.10.24 17:04:42 | 400 | 6,0786 |
04.10.24 17:04:42 | 400 | 6,0786 |
04.10.24 17:04:42 | 400 | 6,0790 |
04.10.24 17:04:20 | 3,37 Tsd. | 6,0700 |
04.10.24 17:04:20 | 100 | 6,0800 |
04.10.24 17:04:20 | 100 | 6,0800 |
04.10.24 17:04:03 | 100 | 6,0800 |
04.10.24 17:01:40 | 100 | 6,0850 |
04.10.24 16:59:55 | 100 | 6,0700 |
04.10.24 16:59:55 | 100 | 6,0700 |
04.10.24 16:59:46 | 100 | 6,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:43 | 100 | 6,0750 |
04.10.24 16:59:43 | 100 | 6,0750 |
04.10.24 16:59:42 | 2,20 Tsd. | 6,0700 |
04.10.24 16:59:42 | 100 | 6,0800 |
04.10.24 16:59:42 | 300 | 6,0800 |
04.10.24 16:59:42 | 100 | 6,0700 |
04.10.24 16:59:42 | 100 | 6,0800 |
04.10.24 16:59:42 | 100 | 6,0800 |
04.10.24 16:59:42 | 100 | 6,0800 |
04.10.24 16:59:42 | 100 | 6,0800 |
04.10.24 16:59:42 | 100 | 6,0800 |
04.10.24 16:59:42 | 300 | 6,0700 |
04.10.24 16:59:42 | 100 | 6,0800 |
04.10.24 16:59:42 | 100 | 6,0800 |
04.10.24 16:59:42 | 100 | 6,0800 |