ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:14 | 100 | 5,9600 |
04.10.24 17:52:14 | 100 | 5,9600 |
04.10.24 17:52:14 | 100 | 5,9600 |
04.10.24 17:52:14 | 100 | 5,9500 |
04.10.24 17:51:16 | 500 | 5,9400 |
04.10.24 17:44:01 | 100 | 5,9400 |
04.10.24 17:43:22 | 600 | 5,9489 |
04.10.24 17:40:47 | 100 | 5,9500 |
04.10.24 17:38:41 | 200 | 5,9600 |
04.10.24 17:37:00 | 100 | 5,9500 |
04.10.24 17:37:00 | 100 | 5,9500 |
04.10.24 17:37:00 | 100 | 5,9500 |
04.10.24 17:36:55 | 100 | 5,9500 |
04.10.24 17:36:44 | 100 | 5,9400 |
04.10.24 17:36:44 | 100 | 5,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:44 | 196 | 5,9400 |
04.10.24 17:35:11 | 100 | 5,9500 |
04.10.24 17:35:11 | 100 | 5,9500 |
04.10.24 17:32:12 | 400 | 5,9400 |
04.10.24 17:30:05 | 100 | 5,9500 |
04.10.24 17:29:33 | 100 | 5,9600 |
04.10.24 17:28:59 | 100 | 5,9600 |
04.10.24 17:27:37 | 100 | 5,9500 |
04.10.24 17:27:20 | 100 | 5,9300 |
04.10.24 17:27:20 | 100 | 5,9300 |
04.10.24 17:27:20 | 100 | 5,9300 |
04.10.24 17:27:20 | 121 | 5,9250 |
04.10.24 17:27:20 | 100 | 5,9200 |
04.10.24 17:27:20 | 100 | 5,9200 |
04.10.24 17:27:20 | 100 | 5,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:20 | 100 | 5,9250 |
04.10.24 17:27:20 | 100 | 5,9200 |
04.10.24 17:27:20 | 100 | 5,9250 |
04.10.24 17:27:20 | 100 | 5,9200 |
04.10.24 17:27:20 | 100 | 5,9200 |
04.10.24 17:27:20 | 100 | 5,9200 |
04.10.24 17:27:20 | 100 | 5,9200 |
04.10.24 17:27:20 | 100 | 5,9200 |
04.10.24 17:27:20 | 100 | 5,9200 |
04.10.24 17:27:20 | 100 | 5,9200 |
04.10.24 17:27:20 | 100 | 5,9100 |
04.10.24 17:27:20 | 100 | 5,9200 |
04.10.24 17:27:20 | 100 | 5,9150 |
04.10.24 17:27:20 | 100 | 5,9100 |
04.10.24 17:27:20 | 100 | 5,9100 |