ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:24 | 100 | 5,9550 |
04.10.24 18:51:24 | 123 | 5,9600 |
04.10.24 18:51:24 | 214 | 5,9600 |
04.10.24 18:51:24 | 100 | 5,9600 |
04.10.24 18:51:24 | 100 | 5,9600 |
04.10.24 18:51:24 | 100 | 5,9600 |
04.10.24 18:51:24 | 100 | 5,9600 |
04.10.24 18:45:26 | 114 | 5,9650 |
04.10.24 18:39:30 | 100 | 5,9650 |
04.10.24 18:38:26 | 100 | 5,9600 |
04.10.24 18:35:21 | 100 | 5,9500 |
04.10.24 18:34:47 | 100 | 5,9500 |
04.10.24 18:32:24 | 100 | 5,9450 |
04.10.24 18:32:24 | 110 | 5,9450 |
04.10.24 18:31:23 | 114 | 5,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:23 | 100 | 5,9400 |
04.10.24 18:31:23 | 100 | 5,9400 |
04.10.24 18:31:01 | 100 | 5,9400 |
04.10.24 18:30:36 | 100 | 5,9400 |
04.10.24 18:30:35 | 100 | 5,9450 |
04.10.24 18:30:35 | 100 | 5,9500 |
04.10.24 18:30:35 | 147 | 5,9500 |
04.10.24 18:30:27 | 100 | 5,9550 |
04.10.24 18:30:25 | 100 | 5,9500 |
04.10.24 18:30:25 | 194 | 5,9500 |
04.10.24 18:30:25 | 100 | 5,9500 |
04.10.24 18:30:25 | 200 | 5,9500 |
04.10.24 18:30:25 | 100 | 5,9500 |
04.10.24 18:30:25 | 100 | 5,9500 |
04.10.24 18:30:25 | 100 | 5,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:36 | 100 | 5,9400 |
04.10.24 18:23:36 | 100 | 5,9400 |
04.10.24 18:23:34 | 100 | 5,9400 |
04.10.24 18:23:34 | 100 | 5,9400 |
04.10.24 18:23:34 | 198 | 5,9400 |
04.10.24 18:23:34 | 100 | 5,9500 |
04.10.24 18:23:34 | 116 | 5,9500 |
04.10.24 18:22:00 | 100 | 5,9500 |
04.10.24 18:18:37 | 100 | 5,9500 |
04.10.24 18:18:11 | 100 | 5,9550 |
04.10.24 18:18:11 | 100 | 5,9550 |
04.10.24 18:17:23 | 100 | 5,9500 |
04.10.24 18:17:23 | 100 | 5,9500 |
04.10.24 18:17:23 | 100 | 5,9500 |
04.10.24 18:17:23 | 100 | 5,9500 |