ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:28 | 200 | 5,8400 |
04.10.24 19:54:28 | 154 | 5,8500 |
04.10.24 19:54:28 | 200 | 5,8500 |
04.10.24 19:52:44 | 168 | 5,8501 |
04.10.24 19:51:43 | 100 | 5,8550 |
04.10.24 19:51:43 | 100 | 5,8550 |
04.10.24 19:51:37 | 100 | 5,8700 |
04.10.24 19:47:26 | 100 | 5,8800 |
04.10.24 19:47:26 | 100 | 5,8800 |
04.10.24 19:47:26 | 138 | 5,8800 |
04.10.24 19:47:26 | 100 | 5,8800 |
04.10.24 19:46:36 | 100 | 5,8850 |
04.10.24 19:44:43 | 156 | 5,8800 |
04.10.24 19:44:43 | 100 | 5,8800 |
04.10.24 19:44:43 | 100 | 5,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:10 | 100 | 5,8750 |
04.10.24 19:39:43 | 200 | 5,8800 |
04.10.24 19:39:43 | 100 | 5,8800 |
04.10.24 19:39:42 | 100 | 5,8800 |
04.10.24 19:39:42 | 100 | 5,8800 |
04.10.24 19:38:16 | 100 | 5,8700 |
04.10.24 19:38:16 | 400 | 5,8700 |
04.10.24 19:38:16 | 100 | 5,8700 |
04.10.24 19:38:16 | 100 | 5,8700 |
04.10.24 19:38:16 | 100 | 5,8700 |
04.10.24 19:38:16 | 100 | 5,8700 |
04.10.24 19:38:16 | 100 | 5,8700 |
04.10.24 19:38:16 | 100 | 5,8650 |
04.10.24 19:38:16 | 100 | 5,8650 |
04.10.24 19:38:05 | 100 | 5,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:05 | 100 | 5,8600 |
04.10.24 19:38:05 | 100 | 5,8600 |
04.10.24 19:38:05 | 100 | 5,8600 |
04.10.24 19:38:05 | 100 | 5,8600 |
04.10.24 19:37:49 | 100 | 5,8600 |
04.10.24 19:37:49 | 100 | 5,8600 |
04.10.24 19:37:49 | 100 | 5,8600 |
04.10.24 19:37:49 | 113 | 5,8600 |
04.10.24 19:37:49 | 108 | 5,8600 |
04.10.24 19:33:02 | 100 | 5,8700 |
04.10.24 19:32:51 | 100 | 5,8750 |
04.10.24 19:30:15 | 100 | 5,8800 |
04.10.24 19:29:08 | 100 | 5,8900 |
04.10.24 19:29:08 | 100 | 5,8900 |
04.10.24 19:29:08 | 209 | 5,8900 |