ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:00 | 100 | 5,8800 |
04.10.24 21:32:44 | 100 | 5,8850 |
04.10.24 21:32:38 | 100 | 5,8850 |
04.10.24 21:32:32 | 100 | 5,8850 |
04.10.24 21:32:30 | 100 | 5,8850 |
04.10.24 21:32:30 | 100 | 5,8900 |
04.10.24 21:32:30 | 100 | 5,8900 |
04.10.24 21:30:01 | 100 | 5,8900 |
04.10.24 21:30:01 | 200 | 5,8900 |
04.10.24 21:28:55 | 100 | 5,8900 |
04.10.24 21:28:55 | 100 | 5,8900 |
04.10.24 21:26:04 | 100 | 5,8750 |
04.10.24 21:26:02 | 100 | 5,8750 |
04.10.24 21:25:58 | 100 | 5,8750 |
04.10.24 21:25:58 | 100 | 5,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:58 | 100 | 5,8750 |
04.10.24 21:25:58 | 100 | 5,8750 |
04.10.24 21:25:58 | 200 | 5,8800 |
04.10.24 21:25:58 | 100 | 5,8800 |
04.10.24 21:25:58 | 200 | 5,8800 |
04.10.24 21:25:58 | 100 | 5,8800 |
04.10.24 21:25:58 | 113 | 5,8800 |
04.10.24 21:25:58 | 100 | 5,8800 |
04.10.24 21:25:58 | 100 | 5,8800 |
04.10.24 21:24:15 | 100 | 5,8850 |
04.10.24 21:23:53 | 286 | 5,8850 |
04.10.24 21:22:15 | 519 | 5,8800 |
04.10.24 21:22:15 | 381 | 5,8800 |
04.10.24 21:21:20 | 100 | 5,8800 |
04.10.24 21:19:57 | 162 | 5,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:53 | 100 | 5,8750 |
04.10.24 21:17:08 | 167 | 5,8753 |
04.10.24 21:15:55 | 100 | 5,8750 |
04.10.24 21:15:47 | 100 | 5,8750 |
04.10.24 21:15:43 | 100 | 5,8750 |
04.10.24 21:15:36 | 100 | 5,8750 |
04.10.24 21:13:25 | 130 | 5,8750 |
04.10.24 21:11:56 | 200 | 5,8750 |
04.10.24 21:11:54 | 100 | 5,8750 |
04.10.24 21:11:54 | 100 | 5,8700 |
04.10.24 21:11:54 | 100 | 5,8700 |
04.10.24 21:11:54 | 100 | 5,8700 |
04.10.24 21:11:53 | 377 | 5,8250 |
04.10.24 21:11:52 | 100 | 5,8600 |
04.10.24 21:11:52 | 200 | 5,8650 |