ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:20 | 100 | 5,9100 |
04.10.24 17:27:20 | 100 | 5,9100 |
04.10.24 17:27:20 | 100 | 5,9100 |
04.10.24 17:27:20 | 100 | 5,9100 |
04.10.24 17:27:20 | 100 | 5,9100 |
04.10.24 17:27:20 | 102 | 5,9100 |
04.10.24 17:27:20 | 100 | 5,9100 |
04.10.24 17:27:20 | 102 | 5,9100 |
04.10.24 17:27:20 | 100 | 5,9100 |
04.10.24 17:27:20 | 102 | 5,9100 |
04.10.24 17:27:20 | 100 | 5,9100 |
04.10.24 17:27:20 | 100 | 5,9100 |
04.10.24 17:27:20 | 100 | 5,9100 |
04.10.24 17:27:20 | 111 | 5,9100 |
04.10.24 17:27:20 | 111 | 5,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:20 | 111 | 5,9100 |
04.10.24 17:24:49 | 100 | 5,9100 |
04.10.24 17:22:33 | 200 | 5,9200 |
04.10.24 17:22:33 | 108 | 5,9300 |
04.10.24 17:22:33 | 100 | 5,9250 |
04.10.24 17:22:22 | 100 | 5,9500 |
04.10.24 17:22:22 | 200 | 5,9500 |
04.10.24 17:20:17 | 295 | 5,9600 |
04.10.24 17:20:17 | 100 | 5,9600 |
04.10.24 17:20:17 | 100 | 5,9600 |
04.10.24 17:20:10 | 100 | 5,9700 |
04.10.24 17:20:10 | 100 | 5,9700 |
04.10.24 17:20:10 | 219 | 5,9700 |
04.10.24 17:19:12 | 100 | 5,9700 |
04.10.24 17:15:57 | 284 | 5,9743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:05 | 100 | 5,9900 |
04.10.24 17:15:05 | 682 | 6,0000 |
04.10.24 17:15:05 | 146 | 6,0000 |
04.10.24 17:12:59 | 100 | 6,0000 |
04.10.24 17:12:25 | 100 | 6,0100 |
04.10.24 17:12:25 | 100 | 6,0100 |
04.10.24 17:12:23 | 100 | 6,0100 |
04.10.24 17:12:19 | 100 | 6,0100 |
04.10.24 17:09:56 | 100 | 6,0050 |
04.10.24 17:09:56 | 100 | 6,0200 |
04.10.24 17:09:56 | 100 | 6,0200 |
04.10.24 17:09:56 | 100 | 6,0200 |
04.10.24 17:09:18 | 100 | 6,0200 |
04.10.24 17:09:04 | 220 | 6,0200 |
04.10.24 17:08:57 | 100 | 6,0250 |