ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:26 | 100 | 6,0700 |
04.10.24 16:57:26 | 100 | 6,0700 |
04.10.24 16:57:00 | 100 | 6,0700 |
04.10.24 16:56:46 | 100 | 6,0650 |
04.10.24 16:56:46 | 100 | 6,0650 |
04.10.24 16:56:46 | 126 | 6,0650 |
04.10.24 16:56:45 | 100 | 6,0650 |
04.10.24 16:56:45 | 100 | 6,0650 |
04.10.24 16:56:45 | 100 | 6,0650 |
04.10.24 16:56:45 | 100 | 6,0650 |
04.10.24 16:56:45 | 100 | 6,0650 |
04.10.24 16:56:45 | 100 | 6,0650 |
04.10.24 16:56:45 | 100 | 6,0650 |
04.10.24 16:56:45 | 100 | 6,0650 |
04.10.24 16:56:45 | 4,62 Tsd. | 6,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:45 | 100 | 6,0650 |
04.10.24 16:56:45 | 300 | 6,0650 |
04.10.24 16:56:45 | 200 | 6,0650 |
04.10.24 16:56:45 | 400 | 6,0650 |
04.10.24 16:56:28 | 100 | 6,0700 |
04.10.24 16:55:27 | 313 | 6,0600 |
04.10.24 16:55:27 | 100 | 6,0600 |
04.10.24 16:55:20 | 100 | 6,0600 |
04.10.24 16:55:20 | 200 | 6,0601 |
04.10.24 16:55:20 | 100 | 6,0601 |
04.10.24 16:55:20 | 100 | 6,0601 |
04.10.24 16:55:20 | 100 | 6,0601 |
04.10.24 16:55:20 | 100 | 6,0601 |
04.10.24 16:55:20 | 100 | 6,0600 |
04.10.24 16:55:20 | 100 | 6,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:20 | 300 | 6,0600 |
04.10.24 16:55:20 | 100 | 6,0600 |
04.10.24 16:55:20 | 200 | 6,0600 |
04.10.24 16:55:20 | 100 | 6,0600 |
04.10.24 16:55:20 | 100 | 6,0600 |
04.10.24 16:55:20 | 100 | 6,0600 |
04.10.24 16:55:20 | 100 | 6,0600 |
04.10.24 16:55:20 | 100 | 6,0600 |
04.10.24 16:55:20 | 100 | 6,0600 |
04.10.24 16:55:20 | 100 | 6,0600 |
04.10.24 16:55:20 | 100 | 6,0600 |
04.10.24 16:55:20 | 200 | 6,0600 |
04.10.24 16:55:20 | 100 | 6,0600 |
04.10.24 16:55:20 | 100 | 6,0600 |
04.10.24 16:55:20 | 200 | 6,0601 |