ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:57 | 100 | 6,0250 |
04.10.24 17:08:21 | 100 | 6,0350 |
04.10.24 17:08:21 | 100 | 6,0350 |
04.10.24 17:08:21 | 100 | 6,0300 |
04.10.24 17:08:21 | 100 | 6,0400 |
04.10.24 17:08:20 | 201 | 6,0300 |
04.10.24 17:08:20 | 200 | 6,0300 |
04.10.24 17:08:20 | 100 | 6,0300 |
04.10.24 17:08:20 | 100 | 6,0300 |
04.10.24 17:08:20 | 200 | 6,0350 |
04.10.24 17:08:17 | 100 | 6,0350 |
04.10.24 17:08:17 | 100 | 6,0400 |
04.10.24 17:08:17 | 166 | 6,0500 |
04.10.24 17:08:17 | 100 | 6,0500 |
04.10.24 17:08:17 | 100 | 6,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:17 | 100 | 6,0500 |
04.10.24 17:08:17 | 100 | 6,0550 |
04.10.24 17:08:17 | 100 | 6,0550 |
04.10.24 17:08:17 | 100 | 6,0550 |
04.10.24 17:08:07 | 100 | 6,0550 |
04.10.24 17:08:07 | 100 | 6,0550 |
04.10.24 17:08:07 | 100 | 6,0550 |
04.10.24 17:08:07 | 100 | 6,0550 |
04.10.24 17:08:07 | 100 | 6,0550 |
04.10.24 17:07:54 | 100 | 6,0600 |
04.10.24 17:07:54 | 100 | 6,0550 |
04.10.24 17:07:52 | 100 | 6,0650 |
04.10.24 17:07:52 | 100 | 6,0700 |
04.10.24 17:07:52 | 200 | 6,0600 |
04.10.24 17:07:52 | 100 | 6,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:52 | 200 | 6,0600 |
04.10.24 17:07:52 | 100 | 6,0700 |
04.10.24 17:07:52 | 100 | 6,0700 |
04.10.24 17:07:52 | 300 | 6,0700 |
04.10.24 17:07:52 | 100 | 6,0700 |
04.10.24 17:07:52 | 100 | 6,0700 |
04.10.24 17:07:47 | 3,27 Tsd. | 6,0700 |
04.10.24 17:07:47 | 100 | 6,0700 |
04.10.24 17:07:30 | 300 | 6,0700 |
04.10.24 17:07:30 | 300 | 6,0700 |
04.10.24 17:07:30 | 300 | 6,0700 |
04.10.24 17:07:30 | 300 | 6,0700 |
04.10.24 17:07:30 | 300 | 6,0700 |
04.10.24 17:07:30 | 500 | 6,0700 |
04.10.24 17:07:30 | 1,00 Tsd. | 6,0700 |