ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:20 | 800 | 6,0650 |
04.10.24 16:55:20 | 100 | 6,0650 |
04.10.24 16:55:20 | 200 | 6,0650 |
04.10.24 16:55:20 | 800 | 6,0650 |
04.10.24 16:55:20 | 300 | 6,0650 |
04.10.24 16:55:20 | 100 | 6,0650 |
04.10.24 16:55:20 | 100 | 6,0650 |
04.10.24 16:55:20 | 100 | 6,0650 |
04.10.24 16:55:20 | 200 | 6,0650 |
04.10.24 16:55:20 | 100 | 6,0650 |
04.10.24 16:55:20 | 300 | 6,0650 |
04.10.24 16:55:20 | 100 | 6,0650 |
04.10.24 16:55:20 | 100 | 6,0650 |
04.10.24 16:55:20 | 100 | 6,0650 |
04.10.24 16:55:20 | 200 | 6,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:20 | 700 | 6,0650 |
04.10.24 16:55:20 | 100 | 6,0650 |
04.10.24 16:55:20 | 100 | 6,0650 |
04.10.24 16:55:20 | 500 | 6,0650 |
04.10.24 16:55:20 | 500 | 6,0650 |
04.10.24 16:55:18 | 100 | 6,0650 |
04.10.24 16:55:11 | 100 | 6,0650 |
04.10.24 16:55:10 | 100 | 6,0700 |
04.10.24 16:55:10 | 194 | 6,0700 |
04.10.24 16:55:10 | 100 | 6,0700 |
04.10.24 16:55:10 | 100 | 6,0700 |
04.10.24 16:55:10 | 100 | 6,0700 |
04.10.24 16:55:10 | 100 | 6,0700 |
04.10.24 16:55:10 | 100 | 6,0700 |
04.10.24 16:55:10 | 100 | 6,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:10 | 200 | 6,0700 |
04.10.24 16:55:10 | 100 | 6,0700 |
04.10.24 16:55:10 | 117 | 6,0700 |
04.10.24 16:55:10 | 200 | 6,0700 |
04.10.24 16:55:10 | 100 | 6,0700 |
04.10.24 16:55:10 | 100 | 6,0700 |
04.10.24 16:55:10 | 100 | 6,0700 |
04.10.24 16:54:50 | 5,56 Tsd. | 6,0700 |
04.10.24 16:54:32 | 100 | 6,0750 |
04.10.24 16:53:45 | 100 | 6,0750 |
04.10.24 16:52:41 | 100 | 6,0700 |
04.10.24 16:51:25 | 100 | 6,0700 |
04.10.24 16:51:23 | 100 | 6,0650 |
04.10.24 16:51:23 | 100 | 6,0600 |
04.10.24 16:51:23 | 100 | 6,0650 |