ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:07 | 100 | 6,0250 |
04.10.24 16:25:36 | 4,00 Tsd. | 6,0250 |
04.10.24 16:25:22 | 100 | 6,0250 |
04.10.24 16:25:07 | 100 | 6,0200 |
04.10.24 16:24:53 | 100 | 6,0200 |
04.10.24 16:24:53 | 100 | 6,0200 |
04.10.24 16:24:53 | 100 | 6,0200 |
04.10.24 16:24:53 | 100 | 6,0200 |
04.10.24 16:24:53 | 100 | 6,0250 |
04.10.24 16:24:53 | 100 | 6,0250 |
04.10.24 16:24:53 | 100 | 6,0200 |
04.10.24 16:24:53 | 100 | 6,0250 |
04.10.24 16:24:53 | 100 | 6,0200 |
04.10.24 16:24:53 | 100 | 6,0200 |
04.10.24 16:24:53 | 100 | 6,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:53 | 100 | 6,0250 |
04.10.24 16:24:53 | 100 | 6,0200 |
04.10.24 16:24:53 | 100 | 6,0200 |
04.10.24 16:24:53 | 100 | 6,0250 |
04.10.24 16:24:53 | 100 | 6,0250 |
04.10.24 16:24:39 | 100 | 6,0200 |
04.10.24 16:24:32 | 100 | 6,0300 |
04.10.24 16:24:32 | 100 | 6,0300 |
04.10.24 16:24:32 | 1,00 Tsd. | 6,0250 |
04.10.24 16:24:32 | 100 | 6,0300 |
04.10.24 16:24:32 | 100 | 6,0300 |
04.10.24 16:24:32 | 200 | 6,0300 |
04.10.24 16:24:32 | 100 | 6,0300 |
04.10.24 16:24:32 | 100 | 6,0350 |
04.10.24 16:24:32 | 100 | 6,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:32 | 100 | 6,0300 |
04.10.24 16:24:32 | 100 | 6,0350 |
04.10.24 16:24:32 | 100 | 6,0350 |
04.10.24 16:24:32 | 100 | 6,0300 |
04.10.24 16:24:32 | 100 | 6,0350 |
04.10.24 16:24:32 | 100 | 6,0350 |
04.10.24 16:24:13 | 700 | 6,0350 |
04.10.24 16:23:32 | 100 | 6,0350 |
04.10.24 16:23:17 | 100 | 6,0400 |
04.10.24 16:23:17 | 100 | 6,0400 |
04.10.24 16:23:17 | 100 | 6,0400 |
04.10.24 16:23:17 | 100 | 6,0401 |
04.10.24 16:22:10 | 100 | 6,0400 |
04.10.24 16:21:41 | 100 | 6,0400 |
04.10.24 16:21:10 | 100 | 6,0400 |