ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:10 | 100 | 6,0400 |
04.10.24 16:20:43 | 100 | 6,0400 |
04.10.24 16:20:43 | 225 | 6,0400 |
04.10.24 16:20:43 | 200 | 6,0400 |
04.10.24 16:20:42 | 100 | 6,0400 |
04.10.24 16:20:41 | 100 | 6,0400 |
04.10.24 16:20:41 | 100 | 6,0450 |
04.10.24 16:20:30 | 100 | 6,0450 |
04.10.24 16:20:30 | 100 | 6,0400 |
04.10.24 16:20:30 | 100 | 6,0300 |
04.10.24 16:20:30 | 100 | 6,0300 |
04.10.24 16:20:30 | 400 | 6,0400 |
04.10.24 16:20:30 | 100 | 6,0400 |
04.10.24 16:20:30 | 300 | 6,0400 |
04.10.24 16:20:30 | 400 | 6,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:30 | 100 | 6,0400 |
04.10.24 16:20:29 | 100 | 6,0400 |
04.10.24 16:20:28 | 100 | 6,0400 |
04.10.24 16:20:28 | 100 | 6,0500 |
04.10.24 16:20:28 | 100 | 6,0500 |
04.10.24 16:20:28 | 100 | 6,0500 |
04.10.24 16:20:28 | 100 | 6,0500 |
04.10.24 16:20:28 | 100 | 6,0500 |
04.10.24 16:20:28 | 100 | 6,0500 |
04.10.24 16:20:28 | 100 | 6,0500 |
04.10.24 16:20:28 | 100 | 6,0600 |
04.10.24 16:20:05 | 100 | 6,0650 |
04.10.24 16:20:05 | 1,20 Tsd. | 6,0501 |
04.10.24 16:20:05 | 600 | 6,0501 |
04.10.24 16:20:05 | 5,54 Tsd. | 6,0506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:05 | 300 | 6,0501 |
04.10.24 16:20:05 | 140 | 6,0502 |
04.10.24 16:19:33 | 5,00 Tsd. | 6,0600 |
04.10.24 16:18:58 | 2,94 Tsd. | 6,0700 |
04.10.24 16:18:58 | 100 | 6,0700 |
04.10.24 16:18:58 | 200 | 6,0700 |
04.10.24 16:18:58 | 200 | 6,0600 |
04.10.24 16:18:58 | 100 | 6,0500 |
04.10.24 16:18:58 | 100 | 6,0500 |
04.10.24 16:18:58 | 100 | 6,0500 |
04.10.24 16:18:58 | 100 | 6,0450 |
04.10.24 16:18:51 | 100 | 6,0400 |
04.10.24 16:18:50 | 100 | 6,0400 |
04.10.24 16:18:50 | 100 | 6,0450 |
04.10.24 16:18:50 | 100 | 6,0500 |