ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:30 | 100 | 6,0000 |
04.10.24 16:07:09 | 100 | 6,0050 |
04.10.24 16:07:00 | 100 | 6,0100 |
04.10.24 16:07:00 | 100 | 6,0050 |
04.10.24 16:06:55 | 100 | 6,0050 |
04.10.24 16:06:55 | 100 | 6,0050 |
04.10.24 16:06:54 | 100 | 6,0050 |
04.10.24 16:06:54 | 100 | 6,0050 |
04.10.24 16:06:54 | 100 | 6,0050 |
04.10.24 16:06:54 | 100 | 6,0050 |
04.10.24 16:06:50 | 212 | 6,0000 |
04.10.24 16:06:50 | 1,00 Tsd. | 5,9972 |
04.10.24 16:06:33 | 100 | 6,0000 |
04.10.24 16:02:50 | 100 | 6,0000 |
04.10.24 16:01:47 | 114 | 6,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:47 | 100 | 5,9900 |
04.10.24 16:01:38 | 102 | 6,0000 |
04.10.24 16:01:38 | 300 | 5,9950 |
04.10.24 16:00:19 | 113 | 6,0100 |
04.10.24 16:00:00 | 100 | 5,9950 |
04.10.24 15:59:47 | 177 | 6,0000 |
04.10.24 15:59:47 | 500 | 5,9848 |
04.10.24 15:58:59 | 100 | 5,9900 |
04.10.24 15:58:42 | 100 | 5,9900 |
04.10.24 15:57:54 | 100 | 5,9850 |
04.10.24 15:57:20 | 100 | 6,0000 |
04.10.24 15:57:18 | 100 | 5,9850 |
04.10.24 15:57:18 | 100 | 5,9850 |
04.10.24 15:57:17 | 100 | 5,9850 |
04.10.24 15:57:17 | 114 | 5,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:17 | 100 | 5,9900 |
04.10.24 15:57:11 | 100 | 5,9850 |
04.10.24 15:56:53 | 100 | 5,9850 |
04.10.24 15:55:00 | 100 | 5,9900 |
04.10.24 15:54:57 | 100 | 5,9900 |
04.10.24 15:54:57 | 100 | 5,9800 |
04.10.24 15:54:55 | 100 | 5,9800 |
04.10.24 15:53:59 | 114 | 6,0000 |
04.10.24 15:53:40 | 100 | 5,9900 |
04.10.24 15:53:38 | 100 | 5,9800 |
04.10.24 15:53:09 | 100 | 5,9900 |
04.10.24 15:53:09 | 100 | 5,9800 |
04.10.24 15:53:09 | 100 | 5,9800 |
04.10.24 15:53:09 | 100 | 5,9800 |
04.10.24 15:51:36 | 111 | 5,9900 |