ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:41:04 | 100 | 7,9600 |
10.06.25 20:41:04 | 300 | 7,9600 |
10.06.25 20:41:04 | 100 | 7,9600 |
10.06.25 20:41:04 | 118 | 7,9600 |
10.06.25 20:40:24 | 100 | 7,9650 |
10.06.25 20:38:41 | 100 | 7,9650 |
10.06.25 20:36:07 | 193 | 7,9609 |
10.06.25 20:35:44 | 900 | 7,9690 |
10.06.25 20:34:39 | 100 | 7,9650 |
10.06.25 20:32:51 | 125 | 7,9600 |
10.06.25 20:32:51 | 100 | 7,9650 |
10.06.25 20:32:51 | 100 | 7,9600 |
10.06.25 20:32:11 | 100 | 7,9700 |
10.06.25 20:32:11 | 100 | 7,9700 |
10.06.25 20:31:56 | 255 | 7,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:56 | 100 | 7,9600 |
10.06.25 20:31:56 | 289 | 7,9600 |
10.06.25 20:31:56 | 100 | 7,9600 |
10.06.25 20:31:56 | 100 | 7,9600 |
10.06.25 20:31:56 | 100 | 7,9600 |
10.06.25 20:31:56 | 100 | 7,9600 |
10.06.25 20:31:56 | 162 | 7,9600 |
10.06.25 20:31:56 | 400 | 7,9600 |
10.06.25 20:31:56 | 100 | 7,9600 |
10.06.25 20:31:32 | 100 | 7,9550 |
10.06.25 20:31:32 | 100 | 7,9550 |
10.06.25 20:31:32 | 100 | 7,9550 |
10.06.25 20:30:42 | 100 | 7,9550 |
10.06.25 20:30:35 | 100 | 7,9600 |
10.06.25 20:30:35 | 100 | 7,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:18 | 1,00 Tsd. | 7,9600 |
10.06.25 20:29:41 | 124 | 7,9550 |
10.06.25 20:29:41 | 100 | 7,9500 |
10.06.25 20:29:41 | 100 | 7,9500 |
10.06.25 20:29:41 | 100 | 7,9500 |
10.06.25 20:29:41 | 100 | 7,9500 |
10.06.25 20:29:41 | 100 | 7,9500 |
10.06.25 20:27:53 | 272 | 7,9600 |
10.06.25 20:27:53 | 128 | 7,9600 |
10.06.25 20:27:53 | 100 | 7,9600 |
10.06.25 20:27:53 | 300 | 7,9600 |
10.06.25 20:27:53 | 100 | 7,9600 |
10.06.25 20:27:53 | 100 | 7,9600 |
10.06.25 20:27:53 | 100 | 7,9600 |
10.06.25 20:27:53 | 100 | 7,9600 |