ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:26 | 100 | 8,3400 |
09.06.25 21:30:26 | 100 | 8,3400 |
09.06.25 21:30:26 | 100 | 8,3350 |
09.06.25 21:30:26 | 100 | 8,3400 |
09.06.25 21:30:26 | 100 | 8,3425 |
09.06.25 21:30:26 | 150 | 8,3450 |
09.06.25 21:30:26 | 300 | 8,3400 |
09.06.25 21:30:26 | 300 | 8,3450 |
09.06.25 21:30:26 | 100 | 8,3450 |
09.06.25 21:30:26 | 158 | 8,3400 |
09.06.25 21:30:26 | 100 | 8,3400 |
09.06.25 21:30:26 | 113 | 8,3400 |
09.06.25 21:30:26 | 100 | 8,3450 |
09.06.25 21:30:23 | 104 | 8,3500 |
09.06.25 21:30:23 | 100 | 8,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:23 | 100 | 8,3450 |
09.06.25 21:30:23 | 200 | 8,3450 |
09.06.25 21:30:23 | 200 | 8,3450 |
09.06.25 21:30:23 | 200 | 8,3450 |
09.06.25 21:30:23 | 200 | 8,3450 |
09.06.25 21:30:23 | 200 | 8,3450 |
09.06.25 21:30:23 | 200 | 8,3450 |
09.06.25 21:30:23 | 100 | 8,3500 |
09.06.25 21:30:23 | 100 | 8,3450 |
09.06.25 21:30:23 | 100 | 8,3500 |
09.06.25 21:30:23 | 200 | 8,3450 |
09.06.25 21:30:23 | 200 | 8,3450 |
09.06.25 21:30:23 | 200 | 8,3450 |
09.06.25 21:30:23 | 200 | 8,3450 |
09.06.25 21:30:23 | 131 | 8,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:23 | 200 | 8,3450 |
09.06.25 21:30:23 | 300 | 8,3450 |
09.06.25 21:30:23 | 100 | 8,3400 |
09.06.25 21:30:23 | 100 | 8,3400 |
09.06.25 21:30:11 | 142 | 8,3400 |
09.06.25 21:30:11 | 197 | 8,3300 |
09.06.25 21:30:11 | 100 | 8,3300 |
09.06.25 21:30:01 | 100 | 8,3250 |
09.06.25 21:30:00 | 100 | 8,3250 |
09.06.25 21:30:00 | 100 | 8,3250 |
09.06.25 21:30:00 | 100 | 8,3250 |
09.06.25 21:30:00 | 100 | 8,3250 |
09.06.25 21:29:56 | 135 | 8,3250 |
09.06.25 21:29:48 | 100 | 8,3200 |
09.06.25 21:29:30 | 100 | 8,3250 |