ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:02 | 207 | 8,0500 |
06.06.25 18:40:45 | 100 | 8,0600 |
06.06.25 18:40:45 | 100 | 8,0600 |
06.06.25 18:40:45 | 156 | 8,0600 |
06.06.25 18:40:45 | 100 | 8,0600 |
06.06.25 18:40:45 | 150 | 8,0600 |
06.06.25 18:40:45 | 106 | 8,0600 |
06.06.25 18:40:45 | 100 | 8,0600 |
06.06.25 18:40:45 | 112 | 8,0600 |
06.06.25 18:39:41 | 200 | 8,0600 |
06.06.25 18:39:41 | 100 | 8,0600 |
06.06.25 18:39:40 | 100 | 8,0600 |
06.06.25 18:39:40 | 100 | 8,0600 |
06.06.25 18:39:40 | 100 | 8,0600 |
06.06.25 18:39:40 | 100 | 8,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:40 | 200 | 8,0600 |
06.06.25 18:39:04 | 1,00 Tsd. | 8,0601 |
06.06.25 18:39:04 | 1,00 Tsd. | 8,0601 |
06.06.25 18:38:18 | 100 | 8,0700 |
06.06.25 18:37:03 | 200 | 8,0650 |
06.06.25 18:33:10 | 100 | 8,0650 |
06.06.25 18:33:10 | 100 | 8,0650 |
06.06.25 18:32:21 | 100 | 8,0600 |
06.06.25 18:30:40 | 150 | 8,0600 |
06.06.25 18:30:40 | 100 | 8,0600 |
06.06.25 18:30:40 | 100 | 8,0600 |
06.06.25 18:30:40 | 100 | 8,0600 |
06.06.25 18:30:40 | 100 | 8,0600 |
06.06.25 18:30:40 | 100 | 8,0600 |
06.06.25 18:30:40 | 183 | 8,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:47 | 100 | 8,0550 |
06.06.25 18:20:16 | 100 | 8,0600 |
06.06.25 18:20:13 | 100 | 8,0600 |
06.06.25 18:20:13 | 652 | 8,0700 |
06.06.25 18:20:13 | 100 | 8,0600 |
06.06.25 18:20:13 | 100 | 8,0600 |
06.06.25 18:20:13 | 255 | 8,0600 |
06.06.25 18:20:13 | 100 | 8,0600 |
06.06.25 18:20:13 | 100 | 8,0600 |
06.06.25 18:20:13 | 100 | 8,0600 |
06.06.25 18:20:13 | 200 | 8,0600 |
06.06.25 18:20:13 | 100 | 8,0600 |
06.06.25 18:20:13 | 100 | 8,0600 |
06.06.25 18:20:13 | 100 | 8,0600 |
06.06.25 18:20:13 | 100 | 8,0600 |