ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:02 | 137 | 5,8550 |
24.09.24 19:08:02 | 128 | 5,8500 |
24.09.24 19:08:02 | 100 | 5,8500 |
24.09.24 19:08:02 | 400 | 5,8500 |
24.09.24 19:08:02 | 130 | 5,8500 |
24.09.24 19:08:02 | 100 | 5,8450 |
24.09.24 19:08:02 | 100 | 5,8450 |
24.09.24 19:08:02 | 100 | 5,8500 |
24.09.24 19:08:02 | 100 | 5,8500 |
24.09.24 19:08:02 | 200 | 5,8500 |
24.09.24 19:08:02 | 100 | 5,8500 |
24.09.24 19:08:02 | 100 | 5,8500 |
24.09.24 19:08:02 | 200 | 5,8500 |
24.09.24 19:08:02 | 228 | 5,8500 |
24.09.24 19:08:02 | 191 | 5,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:46 | 100 | 5,8450 |
24.09.24 19:07:46 | 100 | 5,8450 |
24.09.24 19:07:45 | 31,62 Tsd. | 5,8500 |
24.09.24 19:07:45 | 15,63 Tsd. | 5,8500 |
24.09.24 19:07:45 | 162 | 5,8500 |
24.09.24 19:07:45 | 243 | 5,8500 |
24.09.24 19:07:45 | 254 | 5,8500 |
24.09.24 19:07:45 | 246 | 5,8500 |
24.09.24 19:07:45 | 154 | 5,8500 |
24.09.24 19:07:11 | 115 | 5,8599 |
24.09.24 19:07:07 | 265 | 5,8540 |
24.09.24 19:06:57 | 1,00 Tsd. | 5,8490 |
24.09.24 19:06:56 | 100 | 5,8550 |
24.09.24 19:06:56 | 100 | 5,8550 |
24.09.24 19:06:56 | 600 | 5,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:56 | 1,85 Tsd. | 5,8500 |
24.09.24 19:06:56 | 100 | 5,8500 |
24.09.24 19:06:56 | 200 | 5,8500 |
24.09.24 19:06:56 | 100 | 5,8500 |
24.09.24 19:06:56 | 505 | 5,8500 |
24.09.24 19:06:56 | 100 | 5,8400 |
24.09.24 19:06:56 | 100 | 5,8400 |
24.09.24 19:06:56 | 100 | 5,8400 |
24.09.24 19:06:56 | 100 | 5,8400 |
24.09.24 19:06:56 | 100 | 5,8400 |
24.09.24 19:06:56 | 300 | 5,8299 |
24.09.24 19:06:56 | 100 | 5,8300 |
24.09.24 19:06:56 | 340 | 5,8298 |
24.09.24 19:06:56 | 300 | 5,8299 |
24.09.24 19:06:56 | 300 | 5,8298 |