ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:13 | 100 | 5,8700 |
24.09.24 19:24:13 | 100 | 5,8700 |
24.09.24 19:24:13 | 191 | 5,8700 |
24.09.24 19:24:13 | 100 | 5,8700 |
24.09.24 19:24:13 | 100 | 5,8700 |
24.09.24 19:24:13 | 200 | 5,8700 |
24.09.24 19:24:08 | 199 | 5,8608 |
24.09.24 19:23:39 | 100 | 5,8600 |
24.09.24 19:20:28 | 100 | 5,8600 |
24.09.24 19:17:52 | 143 | 5,8650 |
24.09.24 19:17:52 | 100 | 5,8650 |
24.09.24 19:17:52 | 1,28 Tsd. | 5,8650 |
24.09.24 19:17:52 | 1,07 Tsd. | 5,8650 |
24.09.24 19:17:27 | 100 | 5,8650 |
24.09.24 19:16:27 | 200 | 5,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:13:55 | 800 | 5,8639 |
24.09.24 19:13:19 | 100 | 5,8600 |
24.09.24 19:12:14 | 100 | 5,8600 |
24.09.24 19:12:10 | 100 | 5,8600 |
24.09.24 19:12:10 | 161 | 5,8600 |
24.09.24 19:12:10 | 106 | 5,8600 |
24.09.24 19:12:10 | 100 | 5,8600 |
24.09.24 19:12:10 | 100 | 5,8600 |
24.09.24 19:12:09 | 113 | 5,8500 |
24.09.24 19:12:09 | 100 | 5,8500 |
24.09.24 19:12:09 | 100 | 5,8500 |
24.09.24 19:12:09 | 200 | 5,8500 |
24.09.24 19:12:09 | 100 | 5,8500 |
24.09.24 19:12:09 | 204 | 5,8500 |
24.09.24 19:12:09 | 482 | 5,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:09 | 200 | 5,8500 |
24.09.24 19:12:09 | 100 | 5,8500 |
24.09.24 19:11:38 | 200 | 5,8500 |
24.09.24 19:11:02 | 299 | 5,8599 |
24.09.24 19:11:02 | 265 | 5,8598 |
24.09.24 19:11:02 | 300 | 5,8598 |
24.09.24 19:11:02 | 107 | 5,8598 |
24.09.24 19:11:02 | 300 | 5,8598 |
24.09.24 19:11:02 | 100 | 5,8550 |
24.09.24 19:11:02 | 100 | 5,8550 |
24.09.24 19:11:02 | 100 | 5,8550 |
24.09.24 19:11:02 | 100 | 5,8550 |
24.09.24 19:11:02 | 100 | 5,8550 |
24.09.24 19:09:14 | 102 | 5,8550 |
24.09.24 19:09:14 | 198 | 5,8550 |