ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:13 | 100 | 5,9200 |
24.09.24 20:36:33 | 100 | 5,9150 |
24.09.24 20:36:12 | 100 | 5,9150 |
24.09.24 20:35:43 | 100 | 5,9150 |
24.09.24 20:34:09 | 100 | 5,9150 |
24.09.24 20:33:00 | 100 | 5,9100 |
24.09.24 20:32:19 | 100 | 5,9150 |
24.09.24 20:32:19 | 100 | 5,9150 |
24.09.24 20:32:18 | 106 | 5,9200 |
24.09.24 20:32:18 | 100 | 5,9200 |
24.09.24 20:31:01 | 200 | 5,9100 |
24.09.24 20:31:01 | 124 | 5,9100 |
24.09.24 20:31:01 | 100 | 5,9100 |
24.09.24 20:31:01 | 100 | 5,9100 |
24.09.24 20:31:01 | 100 | 5,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:01 | 100 | 5,9100 |
24.09.24 20:31:01 | 100 | 5,9100 |
24.09.24 20:30:31 | 100 | 5,9100 |
24.09.24 20:30:31 | 100 | 5,9100 |
24.09.24 20:30:31 | 100 | 5,9100 |
24.09.24 20:30:28 | 100 | 5,9100 |
24.09.24 20:27:55 | 100 | 5,9250 |
24.09.24 20:27:35 | 100 | 5,9200 |
24.09.24 20:27:34 | 600 | 5,9300 |
24.09.24 20:27:11 | 100 | 5,9200 |
24.09.24 20:19:24 | 100 | 5,9200 |
24.09.24 20:19:09 | 100 | 5,9100 |
24.09.24 20:19:09 | 224 | 5,9100 |
24.09.24 20:19:09 | 100 | 5,9100 |
24.09.24 20:19:09 | 100 | 5,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:09 | 142 | 5,9100 |
24.09.24 20:19:09 | 146 | 5,9100 |
24.09.24 20:19:09 | 151 | 5,9100 |
24.09.24 20:19:09 | 102 | 5,9100 |
24.09.24 20:19:09 | 100 | 5,9100 |
24.09.24 20:19:09 | 100 | 5,9100 |
24.09.24 20:18:55 | 100 | 5,9100 |
24.09.24 20:18:03 | 100 | 5,9050 |
24.09.24 20:17:07 | 100 | 5,9050 |
24.09.24 20:17:07 | 100 | 5,9050 |
24.09.24 20:17:07 | 118 | 5,9100 |
24.09.24 20:17:07 | 100 | 5,9100 |
24.09.24 20:17:07 | 100 | 5,9100 |
24.09.24 20:17:07 | 100 | 5,9100 |
24.09.24 20:17:07 | 100 | 5,9100 |