ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:45 | 100 | 5,8900 |
24.09.24 20:59:45 | 282 | 5,8900 |
24.09.24 20:59:45 | 100 | 5,9000 |
24.09.24 20:59:45 | 805 | 5,9000 |
24.09.24 20:59:45 | 750 | 5,9000 |
24.09.24 20:59:45 | 6,51 Tsd. | 5,9000 |
24.09.24 20:59:45 | 100 | 5,9000 |
24.09.24 20:59:45 | 1,98 Tsd. | 5,9000 |
24.09.24 20:58:56 | 100 | 5,9000 |
24.09.24 20:58:38 | 100 | 5,9000 |
24.09.24 20:57:24 | 350 | 5,9050 |
24.09.24 20:53:05 | 100 | 5,8990 |
24.09.24 20:53:04 | 300 | 5,9050 |
24.09.24 20:53:04 | 316 | 5,9050 |
24.09.24 20:53:04 | 300 | 5,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:04 | 500 | 5,8990 |
24.09.24 20:53:04 | 100 | 5,9000 |
24.09.24 20:53:04 | 100 | 5,9000 |
24.09.24 20:53:04 | 100 | 5,9000 |
24.09.24 20:53:04 | 100 | 5,9000 |
24.09.24 20:53:04 | 200 | 5,9000 |
24.09.24 20:53:04 | 100 | 5,9000 |
24.09.24 20:53:04 | 100 | 5,9000 |
24.09.24 20:53:04 | 200 | 5,9000 |
24.09.24 20:53:04 | 100 | 5,8950 |
24.09.24 20:53:04 | 100 | 5,8950 |
24.09.24 20:53:04 | 316 | 5,8950 |
24.09.24 20:53:04 | 5,00 Tsd. | 5,9000 |
24.09.24 20:52:38 | 100 | 5,9050 |
24.09.24 20:52:16 | 100 | 5,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:52:06 | 100 | 5,9000 |
24.09.24 20:47:35 | 100 | 5,9100 |
24.09.24 20:47:35 | 100 | 5,9100 |
24.09.24 20:47:35 | 100 | 5,9100 |
24.09.24 20:47:31 | 200 | 5,9200 |
24.09.24 20:47:30 | 100 | 5,9150 |
24.09.24 20:47:30 | 100 | 5,9150 |
24.09.24 20:47:30 | 100 | 5,9100 |
24.09.24 20:47:30 | 100 | 5,9100 |
24.09.24 20:47:30 | 100 | 5,9100 |
24.09.24 20:47:30 | 100 | 5,9100 |
24.09.24 20:47:30 | 100 | 5,9100 |
24.09.24 20:47:30 | 100 | 5,9100 |
24.09.24 20:47:30 | 100 | 5,9100 |
24.09.24 20:47:30 | 100 | 5,9100 |