ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:13 | 100 | 5,9850 |
24.09.24 21:30:13 | 100 | 5,9900 |
24.09.24 21:28:53 | 100 | 5,9850 |
24.09.24 21:28:26 | 100 | 5,9850 |
24.09.24 21:28:08 | 285 | 5,9850 |
24.09.24 21:28:08 | 315 | 5,9850 |
24.09.24 21:27:41 | 100 | 5,9850 |
24.09.24 21:27:10 | 100 | 5,9850 |
24.09.24 21:27:10 | 100 | 5,9850 |
24.09.24 21:26:03 | 100 | 5,9850 |
24.09.24 21:26:03 | 100 | 5,9850 |
24.09.24 21:26:03 | 100 | 5,9900 |
24.09.24 21:26:03 | 300 | 5,9900 |
24.09.24 21:26:03 | 100 | 5,9900 |
24.09.24 21:26:03 | 100 | 5,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:03 | 100 | 5,9900 |
24.09.24 21:26:03 | 200 | 5,9900 |
24.09.24 21:26:03 | 100 | 5,9900 |
24.09.24 21:26:03 | 100 | 5,9900 |
24.09.24 21:26:03 | 100 | 5,9900 |
24.09.24 21:26:03 | 100 | 5,9950 |
24.09.24 21:26:03 | 100 | 5,9900 |
24.09.24 21:25:49 | 200 | 5,9950 |
24.09.24 21:25:39 | 100 | 5,9900 |
24.09.24 21:25:39 | 100 | 5,9900 |
24.09.24 21:25:39 | 100 | 5,9900 |
24.09.24 21:25:39 | 100 | 5,9900 |
24.09.24 21:25:39 | 248 | 5,9900 |
24.09.24 21:25:29 | 100 | 5,9850 |
24.09.24 21:25:18 | 100 | 5,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:49 | 100 | 5,9900 |
24.09.24 21:24:16 | 100 | 5,9850 |
24.09.24 21:24:16 | 103 | 5,9850 |
24.09.24 21:24:00 | 100 | 5,9900 |
24.09.24 21:23:53 | 100 | 5,9870 |
24.09.24 21:23:22 | 100 | 5,9850 |
24.09.24 21:22:59 | 100 | 5,9900 |
24.09.24 21:22:46 | 100 | 5,9850 |
24.09.24 21:22:27 | 100 | 5,9850 |
24.09.24 21:22:05 | 100 | 5,9850 |
24.09.24 21:21:26 | 200 | 5,9900 |
24.09.24 21:21:10 | 100 | 5,9850 |
24.09.24 21:21:10 | 100 | 5,9800 |
24.09.24 21:21:10 | 100 | 5,9800 |
24.09.24 21:21:06 | 100 | 5,9800 |