ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:23 | 100 | 6,0300 |
24.09.24 21:40:23 | 187 | 6,0300 |
24.09.24 21:40:20 | 100 | 6,0300 |
24.09.24 21:40:04 | 3,99 Tsd. | 6,0303 |
24.09.24 21:40:04 | 100 | 6,0350 |
24.09.24 21:40:04 | 100 | 6,0350 |
24.09.24 21:40:04 | 100 | 6,0350 |
24.09.24 21:40:04 | 203 | 6,0350 |
24.09.24 21:40:04 | 103 | 6,0350 |
24.09.24 21:40:04 | 100 | 6,0350 |
24.09.24 21:40:04 | 200 | 6,0350 |
24.09.24 21:40:04 | 100 | 6,0350 |
24.09.24 21:40:04 | 100 | 6,0400 |
24.09.24 21:39:38 | 100 | 6,0350 |
24.09.24 21:38:51 | 103 | 6,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:50 | 200 | 6,0150 |
24.09.24 21:38:50 | 100 | 6,0200 |
24.09.24 21:38:50 | 100 | 6,0200 |
24.09.24 21:38:50 | 100 | 6,0200 |
24.09.24 21:38:50 | 161 | 6,0200 |
24.09.24 21:38:50 | 100 | 6,0200 |
24.09.24 21:38:50 | 100 | 6,0200 |
24.09.24 21:38:50 | 100 | 6,0200 |
24.09.24 21:38:50 | 100 | 6,0200 |
24.09.24 21:38:50 | 100 | 6,0200 |
24.09.24 21:38:50 | 100 | 6,0100 |
24.09.24 21:38:50 | 100 | 6,0100 |
24.09.24 21:38:50 | 100 | 6,0100 |
24.09.24 21:38:50 | 100 | 6,0100 |
24.09.24 21:38:50 | 100 | 6,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:50 | 100 | 6,0100 |
24.09.24 21:38:50 | 100 | 6,0100 |
24.09.24 21:38:50 | 206 | 6,0150 |
24.09.24 21:38:50 | 100 | 6,0100 |
24.09.24 21:38:50 | 100 | 6,0100 |
24.09.24 21:38:50 | 100 | 6,0100 |
24.09.24 21:38:50 | 200 | 6,0100 |
24.09.24 21:38:50 | 200 | 6,0100 |
24.09.24 21:38:50 | 200 | 6,0100 |
24.09.24 21:38:50 | 200 | 6,0100 |
24.09.24 21:38:50 | 100 | 6,0100 |
24.09.24 21:38:50 | 273 | 6,0100 |
24.09.24 21:38:50 | 569 | 6,0100 |
24.09.24 21:38:50 | 126 | 6,0100 |
24.09.24 21:38:50 | 130 | 6,0100 |