ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:08 | 100 | 6,0300 |
24.09.24 21:45:08 | 100 | 6,0300 |
24.09.24 21:45:08 | 300 | 6,0290 |
24.09.24 21:45:08 | 103 | 6,0250 |
24.09.24 21:45:04 | 100 | 6,0200 |
24.09.24 21:45:00 | 100 | 6,0250 |
24.09.24 21:44:54 | 100 | 6,0250 |
24.09.24 21:44:52 | 100 | 6,0200 |
24.09.24 21:44:48 | 100 | 6,0250 |
24.09.24 21:44:48 | 206 | 6,0250 |
24.09.24 21:44:29 | 611 | 6,0212 |
24.09.24 21:44:14 | 100 | 6,0250 |
24.09.24 21:43:53 | 100 | 6,0200 |
24.09.24 21:43:38 | 2,23 Tsd. | 6,0202 |
24.09.24 21:43:24 | 100 | 6,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:20 | 103 | 6,0250 |
24.09.24 21:43:18 | 100 | 6,0200 |
24.09.24 21:43:04 | 100 | 6,0200 |
24.09.24 21:42:57 | 100 | 6,0300 |
24.09.24 21:42:57 | 100 | 6,0300 |
24.09.24 21:42:57 | 200 | 6,0300 |
24.09.24 21:42:57 | 100 | 6,0300 |
24.09.24 21:42:55 | 100 | 6,0350 |
24.09.24 21:42:55 | 100 | 6,0300 |
24.09.24 21:42:55 | 100 | 6,0300 |
24.09.24 21:42:55 | 100 | 6,0300 |
24.09.24 21:42:55 | 220 | 6,0300 |
24.09.24 21:42:55 | 100 | 6,0300 |
24.09.24 21:42:49 | 100 | 6,0300 |
24.09.24 21:42:38 | 103 | 6,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:22 | 100 | 6,0200 |
24.09.24 21:42:22 | 100 | 6,0200 |
24.09.24 21:42:22 | 100 | 6,0200 |
24.09.24 21:42:22 | 300 | 6,0200 |
24.09.24 21:42:22 | 200 | 6,0200 |
24.09.24 21:42:22 | 100 | 6,0200 |
24.09.24 21:42:22 | 200 | 6,0200 |
24.09.24 21:42:22 | 100 | 6,0200 |
24.09.24 21:42:22 | 100 | 6,0200 |
24.09.24 21:42:22 | 100 | 6,0200 |
24.09.24 21:42:22 | 190 | 6,0200 |
24.09.24 21:42:17 | 100 | 6,0150 |
24.09.24 21:42:15 | 100 | 6,0150 |
24.09.24 21:42:00 | 100 | 6,0150 |
24.09.24 21:41:57 | 100 | 6,0100 |