ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:53 | 100 | 5,9850 |
24.09.24 21:32:39 | 206 | 5,9850 |
24.09.24 21:32:39 | 100 | 5,9850 |
24.09.24 21:32:23 | 100 | 5,9800 |
24.09.24 21:32:11 | 100 | 5,9900 |
24.09.24 21:31:56 | 100 | 5,9850 |
24.09.24 21:31:37 | 100 | 5,9850 |
24.09.24 21:31:27 | 100 | 5,9850 |
24.09.24 21:31:22 | 100 | 5,9900 |
24.09.24 21:31:10 | 100 | 5,9850 |
24.09.24 21:30:30 | 100 | 5,9850 |
24.09.24 21:30:13 | 100 | 5,9850 |
24.09.24 21:30:13 | 100 | 5,9900 |
24.09.24 21:28:53 | 100 | 5,9850 |
24.09.24 21:28:26 | 100 | 5,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:08 | 285 | 5,9850 |
24.09.24 21:28:08 | 315 | 5,9850 |
24.09.24 21:27:41 | 100 | 5,9850 |
24.09.24 21:27:10 | 100 | 5,9850 |
24.09.24 21:27:10 | 100 | 5,9850 |
24.09.24 21:26:03 | 100 | 5,9850 |
24.09.24 21:26:03 | 100 | 5,9850 |
24.09.24 21:26:03 | 100 | 5,9900 |
24.09.24 21:26:03 | 300 | 5,9900 |
24.09.24 21:26:03 | 100 | 5,9900 |
24.09.24 21:26:03 | 100 | 5,9900 |
24.09.24 21:26:03 | 100 | 5,9900 |
24.09.24 21:26:03 | 200 | 5,9900 |
24.09.24 21:26:03 | 100 | 5,9900 |
24.09.24 21:26:03 | 100 | 5,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:03 | 100 | 5,9900 |
24.09.24 21:26:03 | 100 | 5,9950 |
24.09.24 21:26:03 | 100 | 5,9900 |
24.09.24 21:25:49 | 200 | 5,9950 |
24.09.24 21:25:39 | 100 | 5,9900 |
24.09.24 21:25:39 | 100 | 5,9900 |
24.09.24 21:25:39 | 100 | 5,9900 |
24.09.24 21:25:39 | 100 | 5,9900 |
24.09.24 21:25:39 | 248 | 5,9900 |
24.09.24 21:25:29 | 100 | 5,9850 |
24.09.24 21:25:18 | 100 | 5,9850 |
24.09.24 21:24:49 | 100 | 5,9900 |
24.09.24 21:24:16 | 100 | 5,9850 |
24.09.24 21:24:16 | 103 | 5,9850 |
24.09.24 21:24:00 | 100 | 5,9900 |