ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:02:29 | 100 | 5,9300 |
24.09.24 21:02:29 | 100 | 5,9300 |
24.09.24 21:02:29 | 200 | 5,9300 |
24.09.24 21:02:29 | 100 | 5,9300 |
24.09.24 21:02:29 | 100 | 5,9300 |
24.09.24 21:02:29 | 100 | 5,9200 |
24.09.24 21:02:29 | 100 | 5,9200 |
24.09.24 21:02:29 | 247 | 5,9200 |
24.09.24 21:02:29 | 100 | 5,9200 |
24.09.24 21:02:08 | 100 | 5,9150 |
24.09.24 21:01:19 | 100 | 5,9150 |
24.09.24 21:01:19 | 100 | 5,9200 |
24.09.24 21:01:19 | 100 | 5,9150 |
24.09.24 21:01:19 | 300 | 5,9200 |
24.09.24 21:01:19 | 100 | 5,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:19 | 100 | 5,9200 |
24.09.24 21:01:19 | 600 | 5,9200 |
24.09.24 21:01:19 | 100 | 5,9200 |
24.09.24 21:01:19 | 100 | 5,9100 |
24.09.24 21:01:19 | 100 | 5,9100 |
24.09.24 21:00:41 | 100 | 5,9100 |
24.09.24 21:00:09 | 300 | 5,9000 |
24.09.24 21:00:09 | 100 | 5,9000 |
24.09.24 21:00:09 | 600 | 5,9000 |
24.09.24 21:00:09 | 100 | 5,8900 |
24.09.24 21:00:09 | 100 | 5,8900 |
24.09.24 21:00:09 | 100 | 5,8900 |
24.09.24 21:00:09 | 100 | 5,8900 |
24.09.24 21:00:09 | 100 | 5,8900 |
24.09.24 21:00:09 | 223 | 5,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:09 | 600 | 5,8900 |
24.09.24 21:00:01 | 100 | 5,8850 |
24.09.24 21:00:01 | 141 | 5,8800 |
24.09.24 21:00:01 | 1,02 Tsd. | 5,8800 |
24.09.24 21:00:01 | 100 | 5,8800 |
24.09.24 21:00:01 | 100 | 5,8800 |
24.09.24 21:00:01 | 100 | 5,8800 |
24.09.24 20:59:55 | 200 | 5,8750 |
24.09.24 20:59:54 | 100 | 5,8750 |
24.09.24 20:59:54 | 100 | 5,8750 |
24.09.24 20:59:52 | 100 | 5,8750 |
24.09.24 20:59:52 | 197 | 5,8750 |
24.09.24 20:59:52 | 201 | 5,8800 |
24.09.24 20:59:49 | 257 | 5,8850 |
24.09.24 20:59:47 | 100 | 5,8800 |