ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:10 | 375 | 5,9500 |
24.09.24 21:03:10 | 387 | 5,9500 |
24.09.24 21:03:10 | 800 | 5,9500 |
24.09.24 21:03:10 | 100 | 5,9500 |
24.09.24 21:03:10 | 166 | 5,9500 |
24.09.24 21:03:10 | 217 | 5,9500 |
24.09.24 21:02:38 | 195 | 5,9400 |
24.09.24 21:02:38 | 205 | 5,9400 |
24.09.24 21:02:38 | 200 | 5,9400 |
24.09.24 21:02:29 | 100 | 5,9300 |
24.09.24 21:02:29 | 100 | 5,9300 |
24.09.24 21:02:29 | 200 | 5,9300 |
24.09.24 21:02:29 | 100 | 5,9300 |
24.09.24 21:02:29 | 100 | 5,9300 |
24.09.24 21:02:29 | 100 | 5,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:02:29 | 100 | 5,9200 |
24.09.24 21:02:29 | 247 | 5,9200 |
24.09.24 21:02:29 | 100 | 5,9200 |
24.09.24 21:02:08 | 100 | 5,9150 |
24.09.24 21:01:19 | 100 | 5,9150 |
24.09.24 21:01:19 | 100 | 5,9200 |
24.09.24 21:01:19 | 100 | 5,9150 |
24.09.24 21:01:19 | 300 | 5,9200 |
24.09.24 21:01:19 | 100 | 5,9200 |
24.09.24 21:01:19 | 100 | 5,9200 |
24.09.24 21:01:19 | 600 | 5,9200 |
24.09.24 21:01:19 | 100 | 5,9200 |
24.09.24 21:01:19 | 100 | 5,9100 |
24.09.24 21:01:19 | 100 | 5,9100 |
24.09.24 21:00:41 | 100 | 5,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:09 | 300 | 5,9000 |
24.09.24 21:00:09 | 100 | 5,9000 |
24.09.24 21:00:09 | 600 | 5,9000 |
24.09.24 21:00:09 | 100 | 5,8900 |
24.09.24 21:00:09 | 100 | 5,8900 |
24.09.24 21:00:09 | 100 | 5,8900 |
24.09.24 21:00:09 | 100 | 5,8900 |
24.09.24 21:00:09 | 100 | 5,8900 |
24.09.24 21:00:09 | 223 | 5,8900 |
24.09.24 21:00:09 | 600 | 5,8900 |
24.09.24 21:00:01 | 100 | 5,8850 |
24.09.24 21:00:01 | 141 | 5,8800 |
24.09.24 21:00:01 | 1,02 Tsd. | 5,8800 |
24.09.24 21:00:01 | 100 | 5,8800 |
24.09.24 21:00:01 | 100 | 5,8800 |