ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:39 | 100 | 5,9900 |
24.09.24 21:25:39 | 248 | 5,9900 |
24.09.24 21:25:29 | 100 | 5,9850 |
24.09.24 21:25:18 | 100 | 5,9850 |
24.09.24 21:24:49 | 100 | 5,9900 |
24.09.24 21:24:16 | 100 | 5,9850 |
24.09.24 21:24:16 | 103 | 5,9850 |
24.09.24 21:24:00 | 100 | 5,9900 |
24.09.24 21:23:53 | 100 | 5,9870 |
24.09.24 21:23:22 | 100 | 5,9850 |
24.09.24 21:22:59 | 100 | 5,9900 |
24.09.24 21:22:46 | 100 | 5,9850 |
24.09.24 21:22:27 | 100 | 5,9850 |
24.09.24 21:22:05 | 100 | 5,9850 |
24.09.24 21:21:26 | 200 | 5,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:10 | 100 | 5,9850 |
24.09.24 21:21:10 | 100 | 5,9800 |
24.09.24 21:21:10 | 100 | 5,9800 |
24.09.24 21:21:06 | 100 | 5,9800 |
24.09.24 21:21:06 | 198 | 5,9800 |
24.09.24 21:21:04 | 100 | 5,9850 |
24.09.24 21:20:30 | 100 | 5,9850 |
24.09.24 21:20:29 | 100 | 5,9850 |
24.09.24 21:20:29 | 100 | 5,9800 |
24.09.24 21:20:28 | 125 | 5,9850 |
24.09.24 21:20:26 | 100 | 5,9800 |
24.09.24 21:20:26 | 100 | 5,9800 |
24.09.24 21:20:26 | 100 | 5,9800 |
24.09.24 21:20:26 | 100 | 5,9800 |
24.09.24 21:20:26 | 100 | 5,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:20:26 | 100 | 5,9800 |
24.09.24 21:20:24 | 100 | 5,9752 |
24.09.24 21:20:24 | 100 | 5,9800 |
24.09.24 21:20:05 | 100 | 5,9800 |
24.09.24 21:19:34 | 100 | 5,9800 |
24.09.24 21:19:33 | 100 | 5,9800 |
24.09.24 21:19:22 | 100 | 5,9800 |
24.09.24 21:19:03 | 100 | 5,9750 |
24.09.24 21:18:49 | 100 | 5,9800 |
24.09.24 21:18:48 | 100 | 5,9800 |
24.09.24 21:16:54 | 200 | 5,9800 |
24.09.24 21:15:54 | 100 | 5,9800 |
24.09.24 21:15:39 | 103 | 5,9750 |
24.09.24 21:14:48 | 100 | 5,9800 |
24.09.24 21:14:34 | 100 | 5,9700 |