ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:18 | 500 | 6,0000 |
24.09.24 21:36:18 | 1,00 Tsd. | 6,0000 |
24.09.24 21:36:18 | 350 | 6,0000 |
24.09.24 21:36:18 | 200 | 5,9900 |
24.09.24 21:36:18 | 236 | 5,9900 |
24.09.24 21:36:18 | 200 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 112 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 140 | 5,9898 |
24.09.24 21:36:18 | 100 | 5,9850 |
24.09.24 21:36:18 | 100 | 5,9850 |
24.09.24 21:36:18 | 100 | 5,9850 |
24.09.24 21:36:18 | 100 | 5,9850 |
24.09.24 21:36:18 | 100 | 5,9850 |
24.09.24 21:36:18 | 127 | 5,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:18 | 100 | 5,9850 |
24.09.24 21:35:58 | 100 | 5,9850 |
24.09.24 21:35:54 | 100 | 5,9850 |
24.09.24 21:35:53 | 100 | 5,9850 |
24.09.24 21:35:23 | 206 | 5,9850 |
24.09.24 21:35:17 | 156 | 5,9850 |
24.09.24 21:35:16 | 100 | 5,9850 |
24.09.24 21:34:52 | 100 | 5,9800 |
24.09.24 21:34:52 | 100 | 5,9800 |
24.09.24 21:34:52 | 100 | 5,9800 |
24.09.24 21:34:52 | 113 | 5,9800 |
24.09.24 21:34:52 | 100 | 5,9800 |
24.09.24 21:34:52 | 126 | 5,9800 |
24.09.24 21:34:52 | 100 | 5,9800 |
24.09.24 21:34:52 | 100 | 5,9850 |