ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:16 | 100 | 6,0150 |
24.09.24 21:41:14 | 100 | 6,0150 |
24.09.24 21:40:56 | 100 | 6,0150 |
24.09.24 21:40:56 | 100 | 6,0150 |
24.09.24 21:40:54 | 100 | 6,0150 |
24.09.24 21:40:52 | 100 | 6,0200 |
24.09.24 21:40:52 | 100 | 6,0200 |
24.09.24 21:40:48 | 100 | 6,0200 |
24.09.24 21:40:48 | 100 | 6,0200 |
24.09.24 21:40:48 | 100 | 6,0200 |
24.09.24 21:40:23 | 100 | 6,0300 |
24.09.24 21:40:23 | 100 | 6,0300 |
24.09.24 21:40:23 | 161 | 6,0300 |
24.09.24 21:40:23 | 100 | 6,0300 |
24.09.24 21:40:23 | 100 | 6,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:23 | 100 | 6,0300 |
24.09.24 21:40:23 | 100 | 6,0300 |
24.09.24 21:40:23 | 100 | 6,0300 |
24.09.24 21:40:23 | 100 | 6,0300 |
24.09.24 21:40:23 | 100 | 6,0300 |
24.09.24 21:40:23 | 187 | 6,0300 |
24.09.24 21:40:20 | 100 | 6,0300 |
24.09.24 21:40:04 | 3,99 Tsd. | 6,0303 |
24.09.24 21:40:04 | 100 | 6,0350 |
24.09.24 21:40:04 | 100 | 6,0350 |
24.09.24 21:40:04 | 100 | 6,0350 |
24.09.24 21:40:04 | 203 | 6,0350 |
24.09.24 21:40:04 | 103 | 6,0350 |
24.09.24 21:40:04 | 100 | 6,0350 |
24.09.24 21:40:04 | 200 | 6,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:04 | 100 | 6,0350 |
24.09.24 21:40:04 | 100 | 6,0400 |
24.09.24 21:39:38 | 100 | 6,0350 |
24.09.24 21:38:51 | 103 | 6,0100 |
24.09.24 21:38:50 | 200 | 6,0150 |
24.09.24 21:38:50 | 100 | 6,0200 |
24.09.24 21:38:50 | 100 | 6,0200 |
24.09.24 21:38:50 | 100 | 6,0200 |
24.09.24 21:38:50 | 161 | 6,0200 |
24.09.24 21:38:50 | 100 | 6,0200 |
24.09.24 21:38:50 | 100 | 6,0200 |
24.09.24 21:38:50 | 100 | 6,0200 |
24.09.24 21:38:50 | 100 | 6,0200 |
24.09.24 21:38:50 | 100 | 6,0200 |
24.09.24 21:38:50 | 100 | 6,0100 |