ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:10 | 100 | 6,0300 |
24.09.24 21:49:10 | 700 | 6,0273 |
24.09.24 21:49:10 | 300 | 6,0273 |
24.09.24 21:49:10 | 170 | 6,0223 |
24.09.24 21:49:10 | 100 | 6,0223 |
24.09.24 21:49:10 | 430 | 6,0223 |
24.09.24 21:49:09 | 430 | 6,0250 |
24.09.24 21:49:09 | 700 | 6,0300 |
24.09.24 21:49:09 | 300 | 6,0300 |
24.09.24 21:49:09 | 170 | 6,0250 |
24.09.24 21:49:09 | 100 | 6,0250 |
24.09.24 21:48:52 | 100 | 6,0200 |
24.09.24 21:48:51 | 100 | 6,0300 |
24.09.24 21:48:24 | 100 | 6,0200 |
24.09.24 21:47:54 | 100 | 6,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:32 | 100 | 6,0250 |
24.09.24 21:47:24 | 100 | 6,0250 |
24.09.24 21:47:15 | 100 | 6,0250 |
24.09.24 21:47:05 | 100 | 6,0250 |
24.09.24 21:46:45 | 100 | 6,0250 |
24.09.24 21:46:23 | 100 | 6,0200 |
24.09.24 21:46:16 | 100 | 6,0250 |
24.09.24 21:46:11 | 100 | 6,0300 |
24.09.24 21:46:10 | 100 | 6,0250 |
24.09.24 21:46:07 | 145 | 6,0250 |
24.09.24 21:46:06 | 100 | 6,0177 |
24.09.24 21:46:06 | 100 | 6,0177 |
24.09.24 21:46:06 | 105 | 6,0200 |
24.09.24 21:46:06 | 100 | 6,0200 |
24.09.24 21:46:06 | 112 | 6,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:06 | 100 | 6,0200 |
24.09.24 21:46:06 | 100 | 6,0200 |
24.09.24 21:46:06 | 100 | 6,0200 |
24.09.24 21:45:47 | 100 | 6,0150 |
24.09.24 21:45:47 | 100 | 6,0150 |
24.09.24 21:45:33 | 517 | 6,0150 |
24.09.24 21:45:33 | 100 | 6,0200 |
24.09.24 21:45:21 | 1,00 Tsd. | 6,0300 |
24.09.24 21:45:21 | 100 | 6,0300 |
24.09.24 21:45:21 | 200 | 6,0300 |
24.09.24 21:45:21 | 100 | 6,0300 |
24.09.24 21:45:21 | 100 | 6,0300 |
24.09.24 21:45:21 | 100 | 6,0300 |
24.09.24 21:45:21 | 100 | 6,0300 |
24.09.24 21:45:21 | 173 | 6,0300 |