ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:24 | 100 | 6,0400 |
24.09.24 21:56:24 | 100 | 6,0400 |
24.09.24 21:56:24 | 200 | 6,0400 |
24.09.24 21:56:24 | 300 | 6,0400 |
24.09.24 21:56:24 | 129 | 6,0400 |
24.09.24 21:56:24 | 164 | 6,0400 |
24.09.24 21:56:24 | 100 | 6,0400 |
24.09.24 21:56:24 | 100 | 6,0400 |
24.09.24 21:56:24 | 100 | 6,0400 |
24.09.24 21:56:24 | 500 | 6,0400 |
24.09.24 21:56:24 | 1,65 Tsd. | 6,0422 |
24.09.24 21:56:24 | 853 | 6,0423 |
24.09.24 21:56:19 | 102 | 6,0450 |
24.09.24 21:56:19 | 100 | 6,0450 |
24.09.24 21:56:09 | 200 | 6,0475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:00 | 134 | 6,0450 |
24.09.24 21:56:00 | 100 | 6,0450 |
24.09.24 21:55:59 | 100 | 6,0450 |
24.09.24 21:55:52 | 246 | 6,0400 |
24.09.24 21:55:52 | 200 | 6,0400 |
24.09.24 21:55:52 | 100 | 6,0400 |
24.09.24 21:55:52 | 300 | 6,0400 |
24.09.24 21:55:52 | 129 | 6,0400 |
24.09.24 21:55:52 | 100 | 6,0400 |
24.09.24 21:55:52 | 100 | 6,0400 |
24.09.24 21:55:52 | 100 | 6,0400 |
24.09.24 21:55:52 | 100 | 6,0400 |
24.09.24 21:55:52 | 100 | 6,0400 |
24.09.24 21:55:52 | 100 | 6,0400 |
24.09.24 21:55:52 | 100 | 6,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:52 | 100 | 6,0400 |
24.09.24 21:55:52 | 100 | 6,0400 |
24.09.24 21:55:52 | 100 | 6,0400 |
24.09.24 21:55:52 | 200 | 6,0400 |
24.09.24 21:55:52 | 200 | 6,0400 |
24.09.24 21:55:52 | 100 | 6,0400 |
24.09.24 21:55:52 | 100 | 6,0400 |
24.09.24 21:55:52 | 100 | 6,0400 |
24.09.24 21:55:52 | 200 | 6,0400 |
24.09.24 21:55:52 | 100 | 6,0350 |
24.09.24 21:55:52 | 100 | 6,0400 |
24.09.24 21:55:52 | 100 | 6,0400 |
24.09.24 21:55:52 | 100 | 6,0400 |
24.09.24 21:55:52 | 100 | 6,0400 |
24.09.24 21:55:52 | 241 | 6,0400 |