ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:32 | 100 | 6,0350 |
24.09.24 21:54:30 | 100 | 6,0300 |
24.09.24 21:54:24 | 100 | 6,0300 |
24.09.24 21:54:14 | 100 | 6,0375 |
24.09.24 21:54:11 | 100 | 6,0300 |
24.09.24 21:54:08 | 101 | 6,0300 |
24.09.24 21:54:08 | 100 | 6,0300 |
24.09.24 21:54:08 | 136 | 6,0300 |
24.09.24 21:54:08 | 100 | 6,0300 |
24.09.24 21:54:08 | 299 | 6,0300 |
24.09.24 21:54:07 | 100 | 6,0300 |
24.09.24 21:53:59 | 200 | 6,0400 |
24.09.24 21:53:59 | 300 | 6,0400 |
24.09.24 21:53:54 | 100 | 6,0300 |
24.09.24 21:53:54 | 100 | 6,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:50 | 100 | 6,0350 |
24.09.24 21:53:40 | 200 | 6,0300 |
24.09.24 21:53:28 | 100 | 6,0350 |
24.09.24 21:53:23 | 100 | 6,0350 |
24.09.24 21:53:21 | 100 | 6,0400 |
24.09.24 21:53:18 | 100 | 6,0300 |
24.09.24 21:53:16 | 100 | 6,0350 |
24.09.24 21:53:10 | 100 | 6,0370 |
24.09.24 21:53:04 | 200 | 6,0350 |
24.09.24 21:52:29 | 100 | 6,0375 |
24.09.24 21:52:23 | 100 | 6,0350 |
24.09.24 21:52:22 | 200 | 6,0300 |
24.09.24 21:52:04 | 198 | 6,0300 |
24.09.24 21:52:04 | 100 | 6,0300 |
24.09.24 21:52:04 | 100 | 6,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:04 | 200 | 6,0300 |
24.09.24 21:52:04 | 200 | 6,0300 |
24.09.24 21:52:04 | 500 | 6,0300 |
24.09.24 21:52:04 | 100 | 6,0300 |
24.09.24 21:52:04 | 246 | 6,0300 |
24.09.24 21:51:55 | 100 | 6,0300 |
24.09.24 21:51:55 | 101 | 6,0300 |
24.09.24 21:51:55 | 100 | 6,0300 |
24.09.24 21:51:55 | 100 | 6,0300 |
24.09.24 21:51:55 | 100 | 6,0300 |
24.09.24 21:51:55 | 500 | 6,0250 |
24.09.24 21:51:54 | 100 | 6,0300 |
24.09.24 21:51:49 | 100 | 6,0280 |
24.09.24 21:51:48 | 1,00 Tsd. | 6,0290 |
24.09.24 21:51:43 | 200 | 6,0250 |