ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:31 | 248 | 6,0300 |
24.09.24 21:57:28 | 100 | 6,0375 |
24.09.24 21:57:25 | 200 | 6,0300 |
24.09.24 21:57:25 | 100 | 6,0300 |
24.09.24 21:57:25 | 100 | 6,0300 |
24.09.24 21:57:25 | 152 | 6,0300 |
24.09.24 21:57:25 | 103 | 6,0300 |
24.09.24 21:57:25 | 100 | 6,0300 |
24.09.24 21:57:24 | 100 | 6,0400 |
24.09.24 21:57:24 | 300 | 6,0400 |
24.09.24 21:57:24 | 300 | 6,0400 |
24.09.24 21:57:24 | 200 | 6,0400 |
24.09.24 21:57:24 | 100 | 6,0400 |
24.09.24 21:57:05 | 168 | 6,0300 |
24.09.24 21:57:05 | 204 | 6,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:05 | 309 | 6,0300 |
24.09.24 21:57:05 | 200 | 6,0300 |
24.09.24 21:57:05 | 307 | 6,0300 |
24.09.24 21:57:05 | 100 | 6,0300 |
24.09.24 21:57:00 | 100 | 6,0300 |
24.09.24 21:57:00 | 100 | 6,0300 |
24.09.24 21:56:59 | 100 | 6,0375 |
24.09.24 21:56:51 | 200 | 6,0300 |
24.09.24 21:56:51 | 100 | 6,0300 |
24.09.24 21:56:51 | 124 | 6,0300 |
24.09.24 21:56:51 | 100 | 6,0300 |
24.09.24 21:56:51 | 135 | 6,0300 |
24.09.24 21:56:51 | 500 | 6,0300 |
24.09.24 21:56:51 | 100 | 6,0300 |
24.09.24 21:56:51 | 200 | 6,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:51 | 100 | 6,0350 |
24.09.24 21:56:51 | 100 | 6,0350 |
24.09.24 21:56:51 | 324 | 6,0350 |
24.09.24 21:56:51 | 170 | 6,0350 |
24.09.24 21:56:51 | 324 | 6,0350 |
24.09.24 21:56:50 | 100 | 6,0400 |
24.09.24 21:56:42 | 100 | 6,0350 |
24.09.24 21:56:42 | 100 | 6,0350 |
24.09.24 21:56:40 | 100 | 6,0400 |
24.09.24 21:56:40 | 100 | 6,0400 |
24.09.24 21:56:34 | 101 | 6,0391 |
24.09.24 21:56:34 | 100 | 6,0400 |
24.09.24 21:56:34 | 100 | 6,0400 |
24.09.24 21:56:34 | 100 | 6,0400 |
24.09.24 21:56:24 | 100 | 6,0400 |