ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:17 | 100 | 5,9450 |
25.09.24 15:32:02 | 100 | 5,9550 |
25.09.24 15:30:00 | 4,44 Tsd. | 6,0100 |
24.09.24 22:00:00 | 48,96 Tsd. | 6,0200 |
24.09.24 21:59:57 | 100 | 6,0200 |
24.09.24 21:59:57 | 147 | 6,0200 |
24.09.24 21:59:57 | 100 | 6,0300 |
24.09.24 21:59:57 | 100 | 6,0300 |
24.09.24 21:59:57 | 286 | 6,0200 |
24.09.24 21:59:56 | 1,10 Tsd. | 6,0289 |
24.09.24 21:59:56 | 100 | 6,0250 |
24.09.24 21:59:56 | 1,10 Tsd. | 6,0300 |
24.09.24 21:59:55 | 100 | 6,0200 |
24.09.24 21:59:55 | 400 | 6,0300 |
24.09.24 21:59:55 | 100 | 6,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:55 | 100 | 6,0200 |
24.09.24 21:59:55 | 200 | 6,0300 |
24.09.24 21:59:55 | 400 | 6,0200 |
24.09.24 21:59:55 | 100 | 6,0300 |
24.09.24 21:59:55 | 200 | 6,0200 |
24.09.24 21:59:55 | 200 | 6,0200 |
24.09.24 21:59:55 | 195 | 6,0200 |
24.09.24 21:59:55 | 200 | 6,0200 |
24.09.24 21:59:55 | 100 | 6,0200 |
24.09.24 21:59:55 | 100 | 6,0200 |
24.09.24 21:59:55 | 200 | 6,0200 |
24.09.24 21:59:55 | 700 | 6,0200 |
24.09.24 21:59:55 | 200 | 6,0200 |
24.09.24 21:59:55 | 300 | 6,0189 |
24.09.24 21:59:55 | 300 | 6,0139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:55 | 496 | 6,0139 |
24.09.24 21:59:55 | 100 | 6,0100 |
24.09.24 21:59:55 | 102 | 6,0100 |
24.09.24 21:59:54 | 300 | 6,0200 |
24.09.24 21:59:54 | 300 | 6,0150 |
24.09.24 21:59:54 | 496 | 6,0150 |
24.09.24 21:59:53 | 800 | 6,0200 |
24.09.24 21:59:53 | 295 | 6,0150 |
24.09.24 21:59:52 | 100 | 6,0100 |
24.09.24 21:59:51 | 171 | 6,0100 |
24.09.24 21:59:51 | 100 | 6,0150 |
24.09.24 21:59:50 | 100 | 6,0150 |
24.09.24 21:59:49 | 100 | 6,0200 |
24.09.24 21:59:49 | 100 | 6,0200 |
24.09.24 21:59:49 | 100 | 6,0200 |