ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:15 | 100 | 5,8400 |
25.09.24 15:58:15 | 100 | 5,8400 |
25.09.24 15:58:15 | 100 | 5,8300 |
25.09.24 15:58:15 | 100 | 5,8200 |
25.09.24 15:58:15 | 198 | 5,8200 |
25.09.24 15:58:15 | 284 | 5,8200 |
25.09.24 15:55:50 | 100 | 5,8100 |
25.09.24 15:52:42 | 100 | 5,8100 |
25.09.24 15:52:30 | 100 | 5,8250 |
25.09.24 15:50:05 | 100 | 5,8250 |
25.09.24 15:49:57 | 100 | 5,8300 |
25.09.24 15:49:57 | 100 | 5,8400 |
25.09.24 15:49:51 | 100 | 5,8450 |
25.09.24 15:49:51 | 100 | 5,8450 |
25.09.24 15:48:47 | 100 | 5,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:47 | 100 | 5,8550 |
25.09.24 15:48:47 | 100 | 5,8700 |
25.09.24 15:48:21 | 100 | 5,8550 |
25.09.24 15:48:00 | 430 | 5,8500 |
25.09.24 15:48:00 | 430 | 5,8500 |
25.09.24 15:48:00 | 430 | 5,8500 |
25.09.24 15:48:00 | 100 | 5,8600 |
25.09.24 15:47:20 | 100 | 5,8600 |
25.09.24 15:47:20 | 100 | 5,8600 |
25.09.24 15:47:20 | 128 | 5,8600 |
25.09.24 15:45:30 | 100 | 5,8700 |
25.09.24 15:45:30 | 100 | 5,8700 |
25.09.24 15:45:30 | 100 | 5,8700 |
25.09.24 15:45:30 | 100 | 5,8700 |
25.09.24 15:45:07 | 100 | 5,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:23 | 200 | 5,8600 |
25.09.24 15:44:23 | 100 | 5,8600 |
25.09.24 15:44:23 | 100 | 5,8500 |
25.09.24 15:44:23 | 100 | 5,8500 |
25.09.24 15:44:23 | 200 | 5,8500 |
25.09.24 15:43:53 | 100 | 5,8700 |
25.09.24 15:43:53 | 100 | 5,8700 |
25.09.24 15:41:45 | 100 | 5,8900 |
25.09.24 15:41:45 | 100 | 5,8900 |
25.09.24 15:40:37 | 100 | 5,8700 |
25.09.24 15:38:49 | 100 | 5,8950 |
25.09.24 15:37:39 | 100 | 5,9000 |
25.09.24 15:37:39 | 100 | 5,9000 |
25.09.24 15:35:24 | 100 | 5,9000 |
25.09.24 15:33:26 | 100 | 5,9100 |